APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.20 | +0.55% | 35 873 | 1 971 | ||||||
24.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.10 | -7.17% | 106 489 | 5 463 | ||||||
23.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 28 071 | 1 424 | ||||||
22.5.2000 | 21.00 | 0.00% | 0 | 0 | 20.00 | +1.52% | 6 672 | 336 | ||||||
19.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.70 | -2.47% | 1 143 | 58 | ||||||
18.5.2000 | 21.00 | 0.00% | 0 | 0 | 20.20 | +9.78% | 6 892 | 357 | ||||||
17.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.40 | +2.22% | 15 676 | 810 | ||||||
16.5.2000 | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
15.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.60 | +0.51% | 5 136 | 263 | ||||||
12.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.50 | +0.51% | 3 772 | 196 | ||||||
11.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.40 | -3.00% | 3 452 | 177 | ||||||
10.5.2000 | 22.10 | -0.09% | 17 304 | 783 | 20.00 | -2.43% | 20 880 | 972 | ||||||
9.5.2000 | 22.12 | 0.00% | 0 | 0 | 20.50 | -3.30% | 1 230 | 60 | ||||||
5.5.2000 | 22.12 | 0.00% | 0 | 0 | 21.20 | -7.82% | 105 201 | 4 616 | ||||||
4.5.2000 | 22.12 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 001 | 232 | ||||||
3.5.2000 | 22.12 | 0.00% | 0 | 0 | 21.50 | -2.27% | 15 141 | 698 | ||||||
2.5.2000 | 22.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 620 | 210 | ||||||
28.4.2000 | 22.12 | 0.00% | 0 | 0 | 22.00 | +3.28% | 4 854 | 210 | ||||||
27.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.30 | +0.47% | 2 023 | 95 | ||||||
26.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.20 | -3.19% | 5 432 | 256 | ||||||
25.4.2000 | 22.12 | -3.82% | 22 784 | 1 030 | 21.90 | +2.81% | 23 172 | 1 060 | ||||||
21.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.30 | -0.93% | 2 428 | 114 | ||||||
20.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.50 | +1.41% | 1 290 | 60 | ||||||
19.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 381 | 300 | ||||||
18.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | +0.47% | 22 473 | 1 062 | ||||||
17.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 4 386 | 208 | ||||||
14.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 3 370 | 160 | ||||||
13.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.40 | -0.44% | 24 264 | 1 094 | ||||||
12.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 7 914 | 352 | ||||||
11.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 4 944 | 224 | ||||||
10.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.30 | -3.46% | 4 906 | 220 | ||||||
7.4.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | -4.14% | 6 550 | 286 | ||||||
6.4.2000 | 23.00 | 0.00% | 0 | 0 | 24.10 | +6.63% | 14 327 | 621 | ||||||
5.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.60 | +2.26% | 10 741 | 474 | ||||||
4.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.10 | +3.75% | 13 530 | 614 | ||||||
3.4.2000 | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
31.3.2000 | 22.12 | 0.00% | 0 | 0 | 23.40 | +4.93% | 9 512 | 410 | ||||||
30.3.2000 | 22.12 | 0.00% | 0 | 0 | 22.30 | -4.70% | 18 367 | 790 | ||||||
29.3.2000 | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||||
28.3.2000 | 22.12 | 0.00% | 1 283 | 58 | 23.10 | 0.00% | 23 418 | 1 016 | ||||||
27.3.2000 | 22.12 | 0.00% | 1 261 | 57 | 23.10 | +0.43% | 25 570 | 1 111 | ||||||
24.3.2000 | 22.12 | 0.00% | 0 | 0 | 23.00 | -0.43% | 13 499 | 589 | ||||||
23.3.2000 | 22.12 | 0.00% | 0 | 0 | 23.10 | 0.00% | 10 851 | 472 | ||||||
22.3.2000 | 22.12 | 0.00% | 0 | 0 | 23.10 | +2.21% | 19 776 | 835 | ||||||
21.3.2000 | 22.12 | 0.00% | 0 | 0 | 22.60 | +0.44% | 29 532 | 1 259 | ||||||
20.3.2000 | 22.12 | 0.00% | 0 | 0 | 22.50 | -0.44% | 16 880 | 750 | ||||||
17.3.2000 | 22.12 | 0.00% | 0 | 0 | 22.60 | 0.00% | 15 162 | 668 | ||||||
16.3.2000 | 22.12 | +1.98% | 1 327 | 60 | 22.60 | -2.58% | 65 073 | 2 882 | ||||||
15.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.20 | -3.33% | 8 484 | 360 | ||||||
14.3.2000 | 21.69 | 0.00% | 0 | 0 | 24.00 | +2.56% | 18 327 | 796 | ||||||
13.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.40 | -0.42% | 15 517 | 658 | ||||||
10.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
9.3.2000 | 21.69 | 0.00% | 0 | 0 | 24.10 | +0.41% | 297 278 | 11 917 | ||||||
8.3.2000 | 21.69 | 0.00% | 0 | 0 | 24.00 | +3.00% | 9 393 | 394 | ||||||
7.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.30 | -0.85% | 12 396 | 521 | ||||||
6.3.2000 | 21.69 | -4.99% | 1 301 | 60 | 23.50 | +0.85% | 22 368 | 924 | ||||||
3.3.2000 | 22.83 | 0.00% | 0 | 0 | 23.30 | -2.91% | 19 607 | 833 | ||||||
2.3.2000 | 22.83 | 0.00% | 0 | 0 | 24.00 | +4.34% | 36 545 | 1 578 | ||||||
1.3.2000 | 22.83 | +4.96% | 1 142 | 50 | 23.00 | 0.00% | 10 698 | 464 | ||||||
29.2.2000 | 21.75 | +4.97% | 0 | 0 | 23.00 | -4.16% | 55 873 | 2 294 | ||||||
28.2.2000 | 20.72 | -3.40% | 2 714 | 131 | 24.00 | +8.10% | 40 876 | 1 731 | ||||||
25.2.2000 | 21.45 | -4.96% | 0 | 0 | 22.20 | -7.50% | 7 832 | 346 | ||||||
24.2.2000 | 22.57 | -4.96% | 0 | 0 | 24.00 | 0.00% | 21 000 | 890 | ||||||
23.2.2000 | 23.75 | +4.99% | 0 | 0 | 24.00 | +1.69% | 28 813 | 1 232 | ||||||
22.2.2000 | 22.62 | +4.96% | 0 | 0 | 23.60 | +1.72% | 16 605 | 724 | ||||||
21.2.2000 | 21.55 | +4.96% | 0 | 0 | 23.20 | -0.42% | 18 957 | 811 | ||||||
18.2.2000 | 20.53 | 0.00% | 0 | 0 | 23.30 | -0.42% | 7 586 | 325 | ||||||
17.2.2000 | 20.53 | +0.14% | 985 | 48 | 23.40 | -0.42% | 18 018 | 766 | ||||||
16.2.2000 | 20.50 | 0.00% | 0 | 0 | 23.50 | +1.73% | 18 384 | 792 | ||||||
15.2.2000 | 20.50 | -4.29% | 615 | 30 | 23.10 | +0.43% | 17 225 | 749 | ||||||
14.2.2000 | 21.42 | 0.00% | 0 | 0 | 23.00 | -0.43% | 4 863 | 210 | ||||||
11.2.2000 | 21.42 | 0.00% | 0 | 0 | 23.10 | -1.70% | 19 730 | 846 | ||||||
10.2.2000 | 21.42 | -4.92% | 1 285 | 60 | 23.50 | +6.81% | 14 515 | 628 | ||||||
9.2.2000 | 22.53 | 0.00% | 270 | 12 | 22.00 | -4.34% | 15 975 | 724 | ||||||
8.2.2000 | 22.53 | 0.00% | 0 | 0 | 23.00 | +1.32% | 38 694 | 1 636 | ||||||
7.2.2000 | 22.53 | 0.00% | 1 352 | 60 | 22.70 | -3.81% | 54 621 | 2 326 | ||||||
4.2.2000 | 22.53 | -4.93% | 2 704 | 120 | 23.60 | -0.42% | 15 784 | 648 | ||||||
3.2.2000 | 23.70 | 0.00% | 0 | 0 | 23.70 | +0.85% | 35 384 | 1 465 | ||||||
2.2.2000 | 23.70 | 0.00% | 0 | 0 | 23.50 | 0.00% | 215 880 | 9 004 | ||||||
1.2.2000 | 23.70 | 0.00% | 0 | 0 | 23.50 | +0.42% | 53 623 | 2 250 | ||||||
31.1.2000 | 23.70 | 0.00% | 0 | 0 | 23.40 | -2.50% | 89 629 | 3 745 | ||||||
28.1.2000 | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
27.1.2000 | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
26.1.2000 | 22.64 | +4.96% | 0 | 0 | 23.60 | +0.42% | 40 697 | 1 660 | ||||||
25.1.2000 | 21.57 | +4.96% | 12 942 | 600 | 23.50 | +2.17% | 246 051 | 10 409 | ||||||
24.1.2000 | 20.55 | -4.99% | 4 747 | 231 | 23.00 | +4.07% | 14 529 | 638 | ||||||
21.1.2000 | 21.63 | +5.00% | 0 | 0 | 22.10 | -3.07% | 9 232 | 416 | ||||||
20.1.2000 | 20.60 | +4.99% | 0 | 0 | 22.80 | -2.97% | 248 659 | 10 119 | ||||||
19.1.2000 | 19.62 | 0.00% | 0 | 0 | 23.50 | +8.79% | 23 516 | 1 008 | ||||||
18.1.2000 | 19.62 | 0.00% | 0 | 0 | 21.60 | +1.40% | 5 025 | 234 | ||||||
17.1.2000 | 19.62 | 0.00% | 0 | 0 | 21.30 | -5.33% | 9 681 | 456 | ||||||
14.1.2000 | 19.62 | 0.00% | 0 | 0 | 22.50 | +9.22% | 139 540 | 6 262 | ||||||
13.1.2000 | 19.62 | 0.00% | 0 | 0 | 20.60 | -1.90% | 4 492 | 218 | ||||||
12.1.2000 | 19.62 | -4.98% | 1 177 | 60 | 21.00 | +1.94% | 16 342 | 781 | ||||||
11.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.60 | +0.98% | 6 979 | 342 | ||||||
10.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.40 | +0.99% | 16 967 | 836 | ||||||
7.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.20 | -1.94% | 40 861 | 1 986 | ||||||
6.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.60 | -6.36% | 21 766 | 1 052 | ||||||
5.1.2000 | 20.65 | +4.98% | 0 | 0 | 22.00 | -6.38% | 16 000 | 700 | ||||||
30.12.1999 | 19.67 | +4.96% | 0 | 0 | 23.50 | +3.07% | 11 373 | 484 | ||||||
29.12.1999 | 18.74 | +4.98% | 0 | 0 | 22.80 | +9.61% | 18 035 | 791 | ||||||
28.12.1999 | 17.85 | +5.00% | 0 | 0 | 20.80 | +1.46% | 3 702 | 178 | ||||||
27.12.1999 | 17.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 134 193 | 6 644 | ||||||
23.12.1999 | 17.00 | 0.00% | 0 | 0 | 20.50 | +3.53% | 12 340 | 613 | ||||||
22.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.80 | +15.78% | 13 786 | 733 | ||||||
21.12.1999 | 17.00 | 0.00% | 0 | 0 | 17.10 | -3.93% | 14 424 | 774 | ||||||
20.12.1999 | 17.00 | 0.00% | 0 | 0 | 17.80 | -1.65% | 7 388 | 416 | ||||||
17.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 27 744 | 1 508 | ||||||
16.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.00 | +4.39% | 7 683 | 420 | ||||||
15.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.20 | -1.62% | 7 211 | 396 | ||||||
14.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.50 | +2.20% | 6 035 | 327 | ||||||
13.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.10 | -0.54% | 15 906 | 879 | ||||||
10.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.20 | -5.20% | 8 626 | 469 | ||||||
9.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.20 | +12.28% | 49 187 | 2 879 | ||||||
8.12.1999 | 17.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 14 303 | 778 | ||||||
7.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.63% | 14 368 | 796 | ||||||
6.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.30 | -1.08% | 13 418 | 710 | ||||||
3.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 17 071 | 907 | ||||||
2.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.00 | +3.82% | 6 308 | 334 | ||||||
1.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.66% | 15 688 | 828 | ||||||
30.11.1999 | 17.00 | 0.00% | 0 | 0 | 18.00 | +1.12% | 5 006 | 278 | ||||||
29.11.1999 | 17.00 | -4.97% | 510 | 30 | 17.80 | -6.31% | 9 834 | 538 | ||||||
26.11.1999 | 17.89 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 076 | 927 | ||||||
25.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | -0.55% | 25 358 | 1 389 | ||||||
24.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.10 | +0.55% | 5 213 | 288 | ||||||
23.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | +1.69% | 8 284 | 466 | ||||||
22.11.1999 | 17.89 | 0.00% | 0 | 0 | 17.70 | -1.66% | 9 141 | 516 | ||||||
19.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | +2.27% | 11 517 | 619 | ||||||
18.11.1999 | 17.89 | +4.98% | 0 | 0 | 17.60 | 0.00% | 6 197 | 353 | ||||||
17.11.1999 | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
16.11.1999 | 17.93 | -4.98% | 0 | 0 | 18.00 | 0.00% | 11 793 | 666 | ||||||
15.11.1999 | 18.87 | -4.98% | 0 | 0 | 18.00 | -5.26% | 66 370 | 3 937 | ||||||
12.11.1999 | 19.86 | -4.97% | 0 | 0 | 19.00 | +5.55% | 11 688 | 640 | ||||||
11.11.1999 | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
10.11.1999 | 22.00 | 0.00% | 0 | 0 | 17.30 | -8.94% | 12 174 | 692 | ||||||
9.11.1999 | 22.00 | 0.00% | 0 | 0 | 19.00 | -1.55% | 27 198 | 1 427 | ||||||
8.11.1999 | 22.00 | 0.00% | 0 | 0 | 19.30 | -1.53% | 8 626 | 437 | ||||||
5.11.1999 | 22.00 | -2.22% | 2 200 | 100 | 19.60 | 0.00% | 11 989 | 606 | ||||||
4.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.60 | +1.55% | 8 006 | 399 | ||||||
3.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.30 | 0.00% | 13 201 | 674 | ||||||
2.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.30 | +1.04% | 8 243 | 427 | ||||||
1.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.10 | -8.61% | 24 298 | 1 235 | ||||||
29.10.1999 | 22.50 | 0.00% | 0 | 0 | 20.90 | -5.85% | 14 001 | 667 | ||||||
27.10.1999 | 22.50 | 0.00% | 0 | 0 | 22.20 | -2.20% | 11 361 | 513 | ||||||
26.10.1999 | 22.50 | 0.00% | 0 | 0 | 22.70 | -2.57% | 13 266 | 584 | ||||||
25.10.1999 | 22.50 | 0.00% | 0 | 0 | 23.30 | +4.95% | 42 176 | 1 829 | ||||||
22.10.1999 | 22.50 | -2.80% | 20 025 | 890 | 22.20 | -3.47% | 17 697 | 793 | ||||||
21.10.1999 | 23.15 | 0.00% | 0 | 0 | 23.00 | -2.12% | 6 954 | 303 | ||||||
20.10.1999 | 23.15 | 0.00% | 0 | 0 | 23.50 | +2.17% | 10 727 | 464 | ||||||
19.10.1999 | 23.15 | +4.98% | 0 | 0 | 23.00 | -8.00% | 21 505 | 935 | ||||||
18.10.1999 | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 33 779 | 1 350 | ||||||
15.10.1999 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 8 307 | 358 | ||||||
14.10.1999 | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 199 272 | 8 386 | ||||||
13.10.1999 | 20.00 | +4.65% | 1 160 | 58 | 21.10 | 0.00% | 47 104 | 2 143 | ||||||
12.10.1999 | 19.11 | +0.05% | 229 | 12 | 21.10 | +0.47% | 25 448 | 1 220 | ||||||
11.10.1999 | 19.10 | -4.97% | 0 | 0 | 21.00 | 0.00% | 15 184 | 703 | ||||||
8.10.1999 | 20.10 | 0.00% | 0 | 0 | 21.00 | +5.00% | 20 645 | 960 | ||||||
7.10.1999 | 20.10 | 0.00% | 0 | 0 | 20.00 | -4.76% | 4 640 | 232 | ||||||
6.10.1999 | 20.10 | +4.96% | 0 | 0 | 21.00 | +5.00% | 18 813 | 894 | ||||||
5.10.1999 | 19.15 | +4.98% | 0 | 0 | 20.00 | -6.54% | 24 207 | 1 149 | ||||||
4.10.1999 | 18.24 | 0.00% | 0 | 0 | 21.40 | +9.74% | 9 210 | 452 | ||||||
1.10.1999 | 18.24 | 0.00% | 0 | 0 | 19.50 | -9.30% | 10 638 | 544 | ||||||
30.9.1999 | 18.24 | 0.00% | 0 | 0 | 21.50 | +10.82% | 76 078 | 3 645 | ||||||
29.9.1999 | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
28.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
27.9.1999 | 19.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 12 871 | 626 | ||||||
24.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 32 080 | 1 578 | ||||||
23.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 765 | 471 | ||||||
22.9.1999 | 19.20 | +3.33% | 384 | 20 | 21.00 | 0.00% | 18 180 | 892 | ||||||
21.9.1999 | 18.58 | +4.97% | 0 | 0 | 21.00 | 0.00% | 12 585 | 610 | ||||||
20.9.1999 | 17.70 | +4.98% | 0 | 0 | 21.00 | +5.00% | 63 491 | 3 004 | ||||||
17.9.1999 | 16.86 | +4.98% | 0 | 0 | 20.00 | +8.69% | 40 374 | 2 025 | ||||||
16.9.1999 | 16.06 | +4.96% | 0 | 0 | 18.40 | -0.54% | 24 583 | 1 267 | ||||||
15.9.1999 | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
14.9.1999 | 15.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 109 103 | 5 946 | ||||||
13.9.1999 | 15.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 12 512 | 699 | ||||||
10.9.1999 | 15.10 | 0.00% | 0 | 0 | 17.00 | +1.19% | 6 310 | 375 | ||||||
9.9.1999 | 15.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 8 455 | 504 | ||||||
8.9.1999 | 15.10 | 0.00% | 0 | 0 | 16.80 | -1.17% | 8 679 | 519 | ||||||
7.9.1999 | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
6.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 8 924 | 536 | ||||||
3.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.70 | 0.00% | 5 336 | 318 | ||||||
2.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.70 | +1.82% | 7 785 | 474 | ||||||
1.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | 0.00% | 2 931 | 178 | ||||||
31.8.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 5 103 | 308 | ||||||
30.8.1999 | 15.54 | +5.00% | 0 | 0 | 16.70 | 0.00% | 5 409 | 328 | ||||||
27.8.1999 | 14.80 | +4.96% | 0 | 0 | 16.70 | +1.82% | 3 164 | 192 | ||||||
26.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.40 | -3.52% | 62 757 | 3 823 | ||||||
25.8.1999 | 14.10 | 0.00% | 0 | 0 | 17.00 | +3.03% | 11 241 | 670 | ||||||
24.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.50 | -0.60% | 7 384 | 455 | ||||||
23.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.60 | 0.00% | 10 829 | 648 | ||||||
20.8.1999 | 14.10 | 0.00% | 846 | 60 | 16.60 | +1.84% | 5 899 | 360 | ||||||
19.8.1999 | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
18.8.1999 | 14.59 | -4.95% | 0 | 0 | 16.30 | 0.00% | 7 549 | 464 | ||||||
17.8.1999 | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
16.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.30 | -3.55% | 11 257 | 691 | ||||||
13.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.90 | +4.96% | 16 553 | 999 | ||||||
12.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.10 | +3.87% | 9 013 | 565 | ||||||
11.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.50 | -4.32% | 7 162 | 448 | ||||||
10.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | 0.00% | 30 567 | 1 923 | ||||||
|