BMT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	17.58	0.00%	0	0		0.00%	0
9.12.1996	18.50	+8.18%	56	3		0.00%	0
10.12.1996	18.50	0.00%	0	0	20.00	-4.76%	140	7
11.12.1996	18.50	0.00%	0	0		+5.00%	0
12.12.1996	18.50	0.00%	56	3		0.00%	0
13.12.1996	18.50	0.00%	0	0		0.00%	0
16.12.1996	18.50	0.00%	0	0		0.00%	0
17.12.1996	18.50	0.00%	0	0		-9.52%	0
18.12.1996	18.50	0.00%	0	0		0.00%	0
20.9.1996	18.85	0.00%	0	0		0.00%	0	0
19.9.1996	18.85	0.00%	0	0		+4.00%	0	0
18.9.1996	18.85	0.00%	0	0	26.00	0.00%	426	17
17.9.1996	18.85	0.00%	0	0	25.00	-4.00%	150	6
16.9.1996	18.85	0.00%	57	3		0.00%	0	0
13.9.1996	18.85	0.00%	0	0	26.00	0.00%	416	16
12.9.1996	18.85	0.00%	75	4		0.00%	0	0
11.9.1996	18.85	0.00%	0	0		0.00%	0	0
10.9.1996	18.85	0.00%	0	0	26.00	-7.00%	104	4
9.9.1996	18.85	0.00%	0	0		+2.00%	0	0
6.9.1996	18.85	0.00%	0	0	27.50	+4.00%	165	6
‹‹ First 60     ‹ Previous 20 Next 20 ›