BMT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 13.50 | +0.37% | 2 120 | 157 | 0.00% | 0 | ||||||||
| 6.1.1997 | 13.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 31.12.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 13.50 | -9.93% | 365 | 27 | 0.00% | 0 | ||||||||
| 30.4.1997 | 14.10 | -4.98% | 1 255 | 89 | -11.11% | 0 | ||||||||
| 2.5.1997 | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| 5.5.1997 | 14.10 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 6.5.1997 | 14.10 | 0.00% | 0 | 0 | 5.70 | -5.00% | 120 | 21 | ||||||
| 14.1.1997 | 14.17 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 14.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.1.1997 | 14.87 | +4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| 27.12.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 15.61 | +4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| 28.4.1997 | 15.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.11.1996 | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
| 26.11.1996 | 15.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 15.83 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 16.39 | +4.99% | 0 | 0 | 15.00 | 0.00% | 390 | 26 | ||||||
| ||||||||||||||
