BMT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 21.65 | +9.95% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 12.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 11.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
| 8.8.1996 | 31.90 | -8.85% | 4 594 | 144 | 25.10 | 0.00% | 577 | 23 | ||||||
| 13.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| 14.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| 19.7.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
| 23.8.1996 | 23.26 | 0.00% | 0 | 0 | 25.50 | -2.00% | 204 | 8 | ||||||
| 27.8.1996 | 23.26 | 0.00% | 0 | 0 | 26.00 | +1.00% | 78 | 3 | ||||||
| 22.8.1996 | 23.26 | -9.98% | 0 | 0 | 26.00 | -4.00% | 104 | 4 | ||||||
| 25.7.1996 | 33.00 | +10.00% | 0 | 0 | 26.00 | -4.00% | 234 | 9 | ||||||
| 30.7.1996 | 36.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 156 | 6 | ||||||
| 18.7.1996 | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
| 18.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
| 10.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
| 13.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 7.6.1996 | 21.87 | 0.00% | 0 | 0 | 26.00 | -7.00% | 390 | 15 | ||||||
| 5.9.1996 | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
| 17.7.1996 | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
| 4.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| ||||||||||||||
