BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 22.00 | +4.76% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
| 20.6.1996 | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
| 14.11.1996 | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
| 19.2.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 22.5.1995 | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| 19.3.1997 | 29.27 | +4.94% | 263 | 9 | +2.04% | 0 | ||||||||
| 18.11.1996 | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
| 2.6.1995 | 38.61 | +4.97% | 270 | 7 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 23.00 | +4.54% | 276 | 12 | 24.00 | -4.00% | 240 | 10 | ||||||
| 13.3.1997 | 24.11 | +4.82% | 289 | 12 | +4.16% | 0 | ||||||||
| 6.10.1995 | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
| 22.11.1994 | 100.00 | +218.00% | 300 | 3 | ||||||||||
| 15.4.1996 | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
| 29.6.1995 | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 13.50 | -9.93% | 365 | 27 | 0.00% | 0 | ||||||||
| 31.7.1995 | 61.00 | +3.60% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
