BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 16.10 | 0.00% | 48 | 3 | ||||||||||
| 23.9.1998 | 17.00 | -3.73% | 51 | 3 | ||||||||||
| 7.7.1998 | 18.00 | 0.00% | 54 | 3 | ||||||||||
| 5.3.1998 | 18.00 | -10.00% | 54 | 3 | ||||||||||
| 1.9.1998 | 19.30 | -1.53% | 58 | 3 | ||||||||||
| 4.8.1998 | 19.50 | +1.03% | 59 | 3 | ||||||||||
| 27.11.1996 | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
| 27.4.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
| 17.3.1998 | 11.00 | -8.33% | 66 | 6 | ||||||||||
| 12.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
| 6.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
| 26.6.1996 | 28.80 | 0.00% | 0 | 0 | 23.10 | -4.00% | 69 | 3 | ||||||
| 21.6.1995 | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
| 18.3.1997 | 27.89 | +4.96% | 474 | 17 | 24.50 | -5.76% | 74 | 3 | ||||||
| 23.7.1998 | 18.80 | -3.09% | 75 | 4 | ||||||||||
| 14.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| 13.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| 18.6.1997 | 5.10 | 0.00% | 77 | 15 | ||||||||||
| 19.7.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
| 27.8.1996 | 23.26 | 0.00% | 0 | 0 | 26.00 | +1.00% | 78 | 3 | ||||||
| ||||||||||||||
