BMT, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 55.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
15.5.1996 | 28.44 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
8.3.1996 | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 083 | 25 | ||||||
7.3.1996 | 45.74 | -9.99% | 915 | 20 | 41.00 | -5.00% | 1 066 | 26 | ||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 020 | 20 | ||||||
1.4.1996 | 40.00 | 0.00% | 600 | 15 | 42.00 | +5.00% | 924 | 22 | ||||||
13.5.1996 | 28.44 | -10.00% | 4 494 | 158 | 40.00 | 0.00% | 920 | 23 | ||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 888 | 21 | ||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 884 | 21 | ||||||
11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
4.4.1996 | 38.00 | -5.00% | 912 | 24 | 42.50 | -3.00% | 850 | 20 | ||||||
4.12.1995 | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
14.2.1996 | 45.54 | 0.00% | 0 | 0 | 44.00 | -3.00% | 836 | 19 | ||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
26.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 800 | 20 | ||||||
19.2.1996 | 42.00 | 0.00% | 882 | 21 | 36.00 | +2.00% | 785 | 22 | ||||||
12.4.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | +1.00% | 738 | 17 | ||||||
3.4.1995 | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
11.4.1996 | 41.80 | +10.00% | 1 338 | 32 | 43.00 | -4.00% | 731 | 17 | ||||||
|