BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
| 12.10.1995 | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| 14.6.1994 | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
| 7.6.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 14.12.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 12.7.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
| 5.5.1994 | 279.00 | -1 000.00% | 1 395 | 5 | ||||||||||
| 3.10.1996 | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
| 10.10.1996 | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
| 6.10.1995 | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 61.00 | +3.60% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| 7.12.1994 | 100.00 | +230.00% | 600 | 6 | ||||||||||
| 24.10.1994 | 172.00 | -476.00% | 1 032 | 6 | ||||||||||
| 19.9.1994 | 203.00 | +99.00% | 1 218 | 6 | ||||||||||
| 21.7.1994 | 250.00 | +121.00% | 1 500 | 6 | ||||||||||
| 13.6.1994 | 250.00 | +683.00% | 1 500 | 6 | ||||||||||
| 9.6.1994 | 234.00 | -1 000.00% | 1 404 | 6 | ||||||||||
| ||||||||||||||
