BMT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
| 1.2.1996 | 46.00 | 0.00% | 2 576 | 56 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 51.00 | 0.00% | 2 856 | 56 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 49.40 | -500.00% | 2 717 | 55 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
| 20.3.1995 | 44.52 | -499.00% | 2 226 | 50 | ||||||||||
| 24.5.1994 | 280.00 | 0.00% | 14 000 | 50 | ||||||||||
| 24.2.1994 | 438.00 | +977.00% | 21 900 | 50 | ||||||||||
| 30.11.1995 | 51.00 | 0.00% | 2 499 | 49 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 42.00 | 0.00% | 2 016 | 48 | 33.00 | -3.00% | 264 | 8 | ||||||
| 22.9.1994 | 201.00 | 0.00% | 9 648 | 48 | ||||||||||
| 22.1.1996 | 54.45 | +10.00% | 2 559 | 47 | 41.00 | -2.00% | 328 | 8 | ||||||
| 9.11.1995 | 50.00 | +3.30% | 2 350 | 47 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 331.00 | -956.00% | 15 226 | 46 | ||||||||||
| 11.7.1996 | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
| 16.11.1995 | 50.00 | 0.00% | 2 150 | 43 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 35.00 | -3.58% | 1 400 | 40 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
| 16.5.1994 | 320.00 | +774.00% | 12 480 | 39 | ||||||||||
| 12.2.1996 | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
| ||||||||||||||
