BMT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 14.10 | -4.98% | 1 255 | 89 | -11.11% | 0 | ||||||||
| 9.6.1995 | 49.25 | +4.98% | 3 842 | 78 | 45.00 | 0.00% | 360 | 8 | ||||||
| 11.3.1997 | 22.00 | +4.81% | 1 562 | 71 | +8.69% | 0 | ||||||||
| 21.3.1997 | 32.25 | +4.94% | 2 258 | 70 | 27.00 | 0.00% | 378 | 14 | ||||||
| 20.3.1997 | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
| 13.12.1994 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
| 13.9.1994 | 198.99 | +1 000.00% | 13 929 | 70 | ||||||||||
| 2.6.1994 | 280.00 | -344.00% | 19 600 | 70 | ||||||||||
| 12.2.1997 | 39.30 | +4.99% | 2 712 | 69 | 0.00% | 0 | ||||||||
| 11.8.1995 | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 42.00 | 0.00% | 2 436 | 58 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
| 1.2.1996 | 46.00 | 0.00% | 2 576 | 56 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 51.00 | 0.00% | 2 856 | 56 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 49.40 | -500.00% | 2 717 | 55 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
| 20.3.1995 | 44.52 | -499.00% | 2 226 | 50 | ||||||||||
| 24.5.1994 | 280.00 | 0.00% | 14 000 | 50 | ||||||||||
| 24.2.1994 | 438.00 | +977.00% | 21 900 | 50 | ||||||||||
| 30.11.1995 | 51.00 | 0.00% | 2 499 | 49 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
