BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 438.00 | +977.00% | 21 900 | 50 | ||||||||||
| 17.3.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 270.00 | +931.00% | 2 700 | 10 | ||||||||||
| 22.2.1994 | 399.00 | +813.00% | 11 970 | 30 | ||||||||||
| 16.5.1994 | 320.00 | +774.00% | 12 480 | 39 | ||||||||||
| 23.5.1994 | 280.00 | +769.00% | 9 520 | 34 | ||||||||||
| 30.5.1994 | 300.00 | +714.00% | 900 | 3 | ||||||||||
| 13.6.1994 | 250.00 | +683.00% | 1 500 | 6 | ||||||||||
| 3.4.1995 | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
| 24.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 180.60 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 48.59 | +499.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
| 26.4.1995 | 46.64 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.12.1994 | 97.75 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 163.32 | +499.00% | 6 043 | 37 | ||||||||||
| 11.5.1995 | 51.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
