BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 89.10 | +10.00% | 535 | 6 | ||||||||||
| 5.2.1999 | 44.00 | +10.00% | 2 068 | 47 | ||||||||||
| 15.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 31.12.1997 | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
| 12.12.1997 | +10.00% | 0 | ||||||||||||
| 25.11.1997 | +10.00% | 0 | ||||||||||||
| 3.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
| 6.12.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 68.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 46.40 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 51.41 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.2000 | 100.20 | +9.98% | 1 776 | 18 | ||||||||||
| 25.11.1999 | 88.10 | +9.98% | 0 | 0 | ||||||||||
| 30.8.1999 | 91.40 | +9.98% | 823 | 9 | ||||||||||
| 20.10.2000 | 89.40 | +9.96% | 0 | 0 | ||||||||||
| 30.8.2000 | 93.80 | +9.96% | 0 | 0 | ||||||||||
| 27.3.2000 | 46.40 | +9.95% | 0 | 0 | ||||||||||
| 3.12.1999 | 101.60 | +9.95% | 0 | 0 | ||||||||||
| 23.11.1999 | 72.90 | +9.95% | 0 | 0 | ||||||||||
| 22.11.1999 | 66.30 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
