BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 99.70 | 0.00% | 897 | 9 | ||||||||||
| 28.11.2000 | 99.70 | +2.36% | 0 | 0 | ||||||||||
| 27.11.2000 | 97.40 | -0.30% | 1 075 | 11 | ||||||||||
| 24.11.2000 | 97.70 | +0.72% | 0 | 0 | ||||||||||
| 23.11.2000 | 97.00 | +1.04% | 582 | 6 | ||||||||||
| 22.11.2000 | 96.00 | 0.00% | 1 824 | 19 | ||||||||||
| 21.11.2000 | 96.00 | +0.41% | 384 | 4 | ||||||||||
| 20.11.2000 | 95.60 | -0.41% | 21 053 | 211 | ||||||||||
| 16.11.2000 | 96.00 | +2.67% | 864 | 9 | ||||||||||
| 15.11.2000 | 93.50 | -1.57% | 2 816 | 30 | ||||||||||
| 14.11.2000 | 95.00 | +2.04% | 5 700 | 60 | ||||||||||
| 13.11.2000 | 93.10 | 0.00% | 4 501 | 48 | ||||||||||
| 10.11.2000 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 93.10 | -7.08% | 0 | 0 | ||||||||||
| 8.11.2000 | 100.20 | +9.98% | 1 776 | 18 | ||||||||||
| 7.11.2000 | 91.10 | +2.35% | 547 | 6 | ||||||||||
| 6.11.2000 | 89.00 | +1.02% | 3 560 | 40 | ||||||||||
| 3.11.2000 | 88.10 | 0.00% | 793 | 9 | ||||||||||
| 2.11.2000 | 88.10 | -4.34% | 7 763 | 85 | ||||||||||
| 1.11.2000 | 92.10 | +3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
