BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					89.40	0.00%	0	0
30.10.2000					89.40	0.00%	0	0
27.10.2000					89.40	0.00%	268	3
26.10.2000					89.40	+0.22%	0	0
25.10.2000					89.20	-0.22%	268	3
24.10.2000					89.40	0.00%	1 234	14
23.10.2000					89.40	0.00%	0	0
20.10.2000					89.40	+9.96%	0	0
19.10.2000					81.30	+0.24%	1 220	15
18.10.2000					81.10	0.00%	0	0
17.10.2000					81.10	+9.15%	0	0
16.10.2000					74.30	-2.36%	2 509	34
13.10.2000					76.10	-9.94%	0	0
12.10.2000					84.50	-9.91%	0	0
11.10.2000					93.80	-6.66%	0	0
10.10.2000					100.50	-9.94%	0	0
9.10.2000					111.60	-10.00%	0	0
6.10.2000					124.00	-4.98%	0	0
5.10.2000					130.50	-10.00%	0	0
4.10.2000					145.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›