BMT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	13.50	-9.93%	365	27		0.00%	0
31.12.1996	13.50	0.00%	0	0		0.00%	0
23.12.1996	14.99	-9.96%	0	0		0.00%	0
27.12.1996	14.99	0.00%	0	0		0.00%	0
27.11.1996	15.83	0.00%	0	0	21.00	-9.09%	63	3
26.11.1996	15.83	0.00%	0	0		0.00%	0
25.11.1996	15.83	-9.95%	0	0		0.00%	0
19.12.1996	16.65	-10.00%	0	0		0.00%	0
20.12.1996	16.65	0.00%	0	0		0.00%	0
28.11.1996	17.10	+8.02%	120	7		0.00%	0
29.11.1996	17.10	0.00%	0	0	21.00	0.00%	126	6
2.12.1996	17.10	0.00%	0	0		0.00%	0
3.12.1996	17.10	0.00%	0	0		0.00%	0
4.12.1996	17.10	0.00%	0	0		0.00%	0
5.12.1996	17.10	0.00%	51	3		0.00%	0
6.12.1996	17.10	0.00%	0	0	21.00	0.00%	147	7
22.11.1996	17.58	0.00%	0	0		0.00%	0
21.11.1996	17.58	0.00%	0	0		0.00%	0
20.11.1996	17.58	0.00%	0	0		0.00%	0
19.11.1996	17.58	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›