BMT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
29.5.1997 | 6.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 6.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 7.29 | -4.95% | 0 | 0 | +2.56% | 0 | ||||||||
26.5.1997 | 7.67 | -4.95% | 0 | 0 | +2.63% | 0 | ||||||||
23.5.1997 | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.49 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 8.93 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 9.39 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 9.88 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 10.39 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
9.5.1997 | 12.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.81 | +5.00% | 0 | 0 | -5.55% | 0 | ||||||||
7.1.1997 | 12.83 | -4.96% | 0 | 0 | -5.00% | 0 | ||||||||
7.5.1997 | 13.40 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|