BMT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					122.80	+9.93%	2 702	22
7.9.1999					115.00	0.00%	0	0
6.9.1999					115.00	+4.54%	0	0
6.12.1999					111.70	+9.94%	335	3
8.12.1999					110.60	-9.93%	0	0
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	9 350	85
8.9.1999					110.00	-4.34%	1 650	15
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	+14.82%	0	0
15.9.1999					104.50	-5.00%	0	0
3.12.1999					101.60	+9.95%	0	0
31.8.1999					100.50	+9.95%	0	0
9.12.1999					99.60	-9.94%	0	0
10.12.1999					99.60	0.00%	0	0
13.12.1999					99.60	0.00%	0	0
14.12.1999					99.60	0.00%	0	0
15.12.1999					99.60	0.00%	0	0
‹‹ First 60     Next 20 ›