BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 44.00 | -2.50% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.9.1995 | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
| 5.12.1996 | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
| 9.12.1996 | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
| 12.12.1996 | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
| 16.9.1996 | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
| 21.9.1995 | 58.69 | +4.99% | 176 | 3 | ||||||||||
| 4.4.1995 | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
| 22.11.1994 | 100.00 | +218.00% | 300 | 3 | ||||||||||
| 25.8.1994 | 250.00 | +121.00% | 750 | 3 | ||||||||||
| 21.6.1994 | 260.00 | -370.00% | 780 | 3 | ||||||||||
| 30.5.1994 | 300.00 | +714.00% | 900 | 3 | ||||||||||
| 9.5.1994 | 270.00 | -322.00% | 810 | 3 | ||||||||||
| 15.2.1994 | 410.00 | -681.00% | 1 230 | 3 | ||||||||||
| 3.2.1994 | 364.00 | +996.00% | 1 092 | 3 | ||||||||||
| 9.11.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
| 26.9.1996 | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
