BMT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 29.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 10 101 | 259 | ||||||
| 24.5.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 6 424 | 173 | ||||||
| 17.5.1996 | 27.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 6 559 | 166 | ||||||
| 4.7.1996 | 32.67 | +10.00% | 5 195 | 159 | 29.00 | -3.00% | 4 372 | 156 | ||||||
| 31.1.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 464 | 79 | ||||||
| 15.11.1996 | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
| 24.6.1996 | 28.80 | +9.96% | 0 | 0 | 23.00 | 0.00% | 1 320 | 60 | ||||||
| 10.5.1996 | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
| 20.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 540 | 44 | ||||||
| 27.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
| 13.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
| 20.12.1995 | 44.00 | +7.00% | 1 760 | 40 | ||||||||||
| 26.10.1995 | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
| 14.12.1995 | 51.00 | 0.00% | 1 173 | 23 | 44.00 | +1.00% | 1 628 | 37 | ||||||
| 14.3.1996 | 40.00 | -4.78% | 1 440 | 36 | 42.00 | -2.00% | 1 428 | 34 | ||||||
| 28.3.1996 | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
| 19.3.1996 | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
| 12.2.1996 | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
| 25.6.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 720 | 30 | ||||||
| 15.5.1996 | 28.44 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
| ||||||||||||||
