BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1998 | 0.00 | -52.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
| 17.8.1995 | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
| 28.5.1998 | 16.00 | -33.41% | 1 276 | 76 | ||||||||||
| 28.5.1997 | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| 4.10.1995 | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 5.5.1997 | 14.10 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 1.4.1998 | 0.00 | -13.50% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -12.70% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 2.5.1997 | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| 16.2.1996 | 42.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.11.1995 | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 31.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 30.4.1997 | 14.10 | -4.98% | 1 255 | 89 | -11.11% | 0 | ||||||||
| 27.9.1999 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 81.00 | -10.00% | 972 | 12 | ||||||||||
| 30.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.3.1998 | 18.00 | -10.00% | 54 | 3 | ||||||||||
| 26.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
