BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	23.02	+4.97%	0	0		+95.00%	0
6.2.1997	32.35	+4.99%	0	0		+80.00%	0
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
6.11.1997						+16.66%	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
21.11.1997						+12.50%	0
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
7.11.1997						+11.28%	0
24.11.1997						+11.11%	0
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
31.12.1997					44.00	+10.00%	1 760	40
12.12.1997						+10.00%	0
25.11.1997						+10.00%	0
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›