BMT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 23.02 | +4.97% | 0 | 0 | +95.00% | 0 | ||||||||
6.2.1997 | 32.35 | +4.99% | 0 | 0 | +80.00% | 0 | ||||||||
6.5.1998 | 0.00 | +62.61% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +57.50% | 0 | 0 | ||||||||||
16.8.1995 | 64.84 | -4.99% | 0 | 0 | +52.00% | 0 | 0 | |||||||
7.5.1998 | 0.00 | +38.50% | 0 | 0 | ||||||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | +22.77% | 0 | 0 | |||||||
6.11.1997 | +16.66% | 0 | ||||||||||||
22.8.1995 | 68.08 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.9.1999 | 110.00 | +14.82% | 0 | 0 | ||||||||||
2.6.1998 | 16.00 | +14.28% | 1 872 | 117 | ||||||||||
18.9.1995 | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
7.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
21.11.1997 | +12.50% | 0 | ||||||||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.11.1997 | +11.28% | 0 | ||||||||||||
8.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
24.11.1997 | +11.11% | 0 | ||||||||||||
23.8.1995 | 68.08 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.2.1999 | 44.00 | +10.00% | 2 068 | 47 | ||||||||||
|