BMT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	21.69	-10.00%	0	0		+4.32%	0
7.6.1996	21.87	0.00%	0	0	26.00	-7.00%	390	15
6.6.1996	21.87	-10.00%	416	19		+4.00%	0	0
30.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.00	0.00%	0	0	0.00	+0.41%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	+8.59%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	22.00	0.00%	0	0		0.00%	0	0
17.10.1996	22.00	0.00%	0	0		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		+0.45%	0	0
10.10.1996	22.00	0.00%	132	6	22.00	-0.45%	572	26
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
7.10.1996	22.00	0.00%	0	0		-10.00%	0	0
4.10.1996	22.00	0.00%	0	0		-9.09%	0	0
3.10.1996	22.00	0.00%	132	6		-8.33%	0	0
2.10.1996	22.00	0.00%	0	0		-7.69%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	+4.76%	198	9		0.00%	0	0
28.8.1996	23.26	0.00%	0	0	28.00	+5.00%	300	11
27.8.1996	23.26	0.00%	0	0	26.00	+1.00%	78	3
26.8.1996	23.26	0.00%	3 745	161	27.00	+1.00%	181	7
23.8.1996	23.26	0.00%	0	0	25.50	-2.00%	204	8
22.8.1996	23.26	-9.98%	0	0	26.00	-4.00%	104	4
19.6.1996	23.81	0.00%	0	0		0.00%	0	0
18.6.1996	23.81	0.00%	0	0		0.00%	0	0
17.6.1996	23.81	+9.97%	0	0		+4.00%	0	0
8.11.1996	24.10	0.00%	0	0	23.10	-4.14%	139	6
7.11.1996	24.10	0.00%	0	0		+4.32%	0
6.11.1996	24.10	0.00%	0	0	23.10	-4.14%	69	3
5.11.1996	24.10	0.00%	0	0	24.10	0.00%	410	17
4.11.1996	24.10	0.00%	0	0		0.00%	0
1.11.1996	24.10	0.00%	0	0		+4.32%	0
31.10.1996	24.10	+9.54%	386	16	23.10	-4.14%	347	15
5.6.1996	24.30	0.00%	0	0		-10.00%	0	0
4.6.1996	24.30	0.00%	0	0		0.00%	0	0
3.6.1996	24.30	0.00%	0	0		-7.00%	0	0
31.5.1996	24.30	0.00%	0	0		-3.00%	0	0
30.5.1996	24.30	-10.00%	851	35		+5.00%	0	0
21.8.1996	25.84	0.00%	0	0		0.00%	0	0
20.8.1996	25.84	0.00%	0	0		+4.00%	0	0
19.8.1996	25.84	-9.99%	0	0		+8.00%	0	0
21.6.1996	26.19	0.00%	0	0		-8.00%	0	0
20.6.1996	26.19	+9.99%	210	8	24.00	-8.00%	624	26
28.6.1996	27.00	0.00%	0	0		+8.00%	0	0
27.6.1996	27.00	-6.25%	513	19	25.00	+8.00%	250	10
29.5.1996	27.00	0.00%	0	0		0.00%	0	0
28.5.1996	27.00	0.00%	0	0		-9.00%	0	0
27.5.1996	27.00	-10.00%	0	0		-6.00%	0	0
17.5.1996	27.00	0.00%	0	0	39.00	-2.00%	6 559	166
16.5.1996	27.00	-5.06%	81 000	3 000		+1.00%	0	0
17.7.1996	28.27	0.00%	0	0	27.00	-8.00%	81	3
16.7.1996	28.27	0.00%	0	0		0.00%	0	0
15.7.1996	28.27	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›