BMT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	18.50	0.00%	0	0		-9.52%	0
16.12.1996	18.50	0.00%	0	0		0.00%	0
13.12.1996	18.50	0.00%	0	0		0.00%	0
12.12.1996	18.50	0.00%	56	3		0.00%	0
11.12.1996	18.50	0.00%	0	0		+5.00%	0
10.12.1996	18.50	0.00%	0	0	20.00	-4.76%	140	7
9.12.1996	18.50	+8.18%	56	3		0.00%	0
20.9.1996	18.85	0.00%	0	0		0.00%	0	0
19.9.1996	18.85	0.00%	0	0		+4.00%	0	0
18.9.1996	18.85	0.00%	0	0	26.00	0.00%	426	17
17.9.1996	18.85	0.00%	0	0	25.00	-4.00%	150	6
16.9.1996	18.85	0.00%	57	3		0.00%	0	0
13.9.1996	18.85	0.00%	0	0	26.00	0.00%	416	16
12.9.1996	18.85	0.00%	75	4		0.00%	0	0
11.9.1996	18.85	0.00%	0	0		0.00%	0	0
10.9.1996	18.85	0.00%	0	0	26.00	-7.00%	104	4
9.9.1996	18.85	0.00%	0	0		+2.00%	0	0
6.9.1996	18.85	0.00%	0	0	27.50	+4.00%	165	6
5.9.1996	18.85	0.00%	434	23	26.50	-2.00%	530	20
4.9.1996	18.85	0.00%	0	0	27.00	-5.00%	162	6
3.9.1996	18.85	0.00%	0	0		+2.00%	0	0
2.9.1996	18.85	-9.98%	0	0	28.00	0.00%	84	3
22.1.1997	18.96	+4.98%	2 484	131		-7.14%	0
22.4.1997	19.16	-4.96%	0	0		0.00%	0
15.11.1996	19.53	0.00%	0	0	23.10	0.00%	1 663	72
14.11.1996	19.53	-9.95%	215	11		+4.52%	0
12.6.1996	19.69	0.00%	0	0	25.00	0.00%	250	10
11.6.1996	19.69	0.00%	0	0	25.00	-7.00%	525	21
10.6.1996	19.69	-9.96%	0	0		+4.00%	0	0
23.1.1997	19.90	+4.95%	0	0		-7.69%	0
21.4.1997	20.16	-4.99%	0	0		0.00%	0
25.9.1996	20.73	0.00%	0	0		0.00%	0	0
24.9.1996	20.73	0.00%	0	0		0.00%	0	0
23.9.1996	20.73	+9.97%	0	0		0.00%	0	0
24.1.1997	20.89	+4.97%	0	0		-8.33%	0
30.8.1996	20.94	0.00%	0	0		0.00%	0	0
29.8.1996	20.94	-9.97%	0	0	28.00	+3.00%	112	4
10.3.1997	20.99	-4.97%	0	0	23.00	0.00%	138	6
27.9.1996	21.00	0.00%	0	0		0.00%	0	0
26.9.1996	21.00	+1.30%	84	4		0.00%	0	0
18.4.1997	21.22	-4.97%	0	0		-7.14%	0
14.6.1996	21.65	0.00%	0	0	25.00	0.00%	225	9
13.6.1996	21.65	+9.95%	0	0	25.00	0.00%	175	7
13.11.1996	21.69	0.00%	0	0	22.10	-2.21%	575	26
12.11.1996	21.69	0.00%	0	0	22.60	-6.22%	68	3
11.11.1996	21.69	-10.00%	0	0		+4.32%	0
7.6.1996	21.87	0.00%	0	0	26.00	-7.00%	390	15
6.6.1996	21.87	-10.00%	416	19		+4.00%	0	0
27.1.1997	21.93	+4.97%	0	0		-9.09%	0
30.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.00	0.00%	0	0	0.00	+0.41%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	+8.59%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	22.00	0.00%	0	0		0.00%	0	0
17.10.1996	22.00	0.00%	0	0		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›