BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	50.71	+4.98%	0	0		+6.00%	0	0
1.3.1996	46.20	0.00%	0	0	37.00	+6.00%	148	4
27.2.1996	42.00	0.00%	0	0	35.00	+6.00%	1 505	43
13.3.1996	42.01	0.00%	0	0		+6.00%	0	0
5.4.1996	38.00	0.00%	0	0		+6.00%	0	0
22.7.1996	30.00	0.00%	0	0		+6.00%	0	0
7.6.1995	44.68	+4.98%	894	20		+6.00%	0	0
10.4.1995	42.42	-499.00%	297	7		+6.00%	0	0
4.12.1997						+5.88%	0
5.12.1997					19.00	+5.55%	133	7
11.12.1997						+5.26%	0
6.1.1997	13.50	0.00%	0	0		+5.26%	0
11.12.1996	18.50	0.00%	0	0		+5.00%	0
28.8.1996	23.26	0.00%	0	0	28.00	+5.00%	300	11
30.5.1996	24.30	-10.00%	851	35		+5.00%	0	0
2.7.1996	29.70	0.00%	0	0		+5.00%	0	0
26.4.1996	37.00	0.00%	0	0	40.00	+5.00%	800	20
15.5.1996	28.44	0.00%	0	0	40.00	+5.00%	1 200	30
10.5.1996	31.60	0.00%	0	0	40.00	+5.00%	1 800	45
11.3.1996	42.01	-8.15%	1 344	32		+5.00%	0	0
1.4.1996	40.00	0.00%	600	15	42.00	+5.00%	924	22
25.3.1996	38.10	0.00%	114	3		+5.00%	0	0
5.3.1996	50.82	0.00%	0	0	42.00	+5.00%	252	6
13.2.1996	45.54	0.00%	0	0		+5.00%	0	0
25.9.1995	61.62	+4.99%	555	9		+5.00%	0	0
29.9.1995	55.00	-4.77%	1 100	20		+5.00%	0	0
10.1.1996	51.00	0.00%	0	0		+5.00%	0	0
12.12.1995	51.00	0.00%	0	0		+5.00%	0	0
15.1.1996	55.00	0.00%	0	0		+5.00%	0	0
5.2.1996	46.00	0.00%	13 202	287		+5.00%	0	0
26.10.1995	40.00	0.00%	2 280	57	60.00	+5.00%	2 400	40
4.4.1995	47.00	-476.00%	141	3		+5.00%	0	0
27.4.1995	48.97	+499.00%	686	14	42.00	+5.00%	462	11
28.3.1995			0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
14.11.1996	19.53	-9.95%	215	11		+4.52%	0
11.11.1996	21.69	-10.00%	0	0		+4.32%	0
7.11.1996	24.10	0.00%	0	0		+4.32%	0
1.11.1996	24.10	0.00%	0	0		+4.32%	0
13.3.1997	24.11	+4.82%	289	12		+4.16%	0
16.12.1997					25.00	+4.16%	275	11
14.3.1997	25.31	+4.97%	532	21		+4.00%	0
19.9.1996	18.85	0.00%	0	0		+4.00%	0	0
18.10.1995	40.62	0.00%	0	0		+4.00%	0	0
13.10.1995	45.13	-4.98%	0	0		+4.00%	0	0
9.2.1996	50.60	0.00%	0	0		+4.00%	0	0
6.10.1995	49.51	+4.98%	297	6		+4.00%	0	0
11.8.1995	65.00	-3.34%	3 900	60		+4.00%	0	0
21.7.1995	50.87	0.00%	0	0		+4.00%	0	0
14.7.1995	50.87	0.00%	0	0		+4.00%	0	0
27.3.1996	38.10	0.00%	0	0		+4.00%	0	0
15.4.1996	37.62	-10.00%	301	8	45.00	+4.00%	720	16
10.4.1996	38.00	0.00%	0	0		+4.00%	0	0
1.7.1996	29.70	+10.00%	0	0	29.00	+4.00%	479	17
10.6.1996	19.69	-9.96%	0	0		+4.00%	0	0
6.6.1996	21.87	-10.00%	416	19		+4.00%	0	0
17.6.1996	23.81	+9.97%	0	0		+4.00%	0	0
6.9.1996	18.85	0.00%	0	0	27.50	+4.00%	165	6
31.7.1996	36.30	0.00%	0	0		+4.00%	0	0
26.7.1996	33.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›