BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					54.10	0.00%	162	3
4.10.1999					54.10	0.00%	866	16
1.10.1999					54.10	0.00%	0	0
30.9.1999					54.10	0.00%	0	0
29.9.1999					54.10	0.00%	0	0
28.9.1999					54.10	+1.88%	812	15
27.9.1999					53.10	-10.00%	0	0
24.9.1999					59.00	-9.23%	0	0
23.9.1999					65.00	-9.21%	0	0
22.9.1999					71.60	-9.93%	1 146	16
21.9.1999					79.50	-1.85%	0	0
20.9.1999					81.00	-10.00%	972	12
17.9.1999					90.00	-9.09%	0	0
16.9.1999					99.00	-5.26%	891	9
15.9.1999					104.50	-5.00%	0	0
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	9 350	85
8.9.1999					110.00	-4.34%	1 650	15
7.9.1999					115.00	0.00%	0	0
6.9.1999					115.00	+4.54%	0	0
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	+14.82%	0	0
1.9.1999					95.80	-4.67%	1 701	17
31.8.1999					100.50	+9.95%	0	0
30.8.1999					91.40	+9.98%	823	9
27.8.1999					83.10	+7.50%	915	11
26.8.1999					77.30	+5.89%	0	0
25.8.1999					73.00	+7.35%	0	0
24.8.1999					68.00	+4.29%	0	0
23.8.1999					65.20	+0.15%	0	0
20.8.1999					65.10	+0.15%	0	0
19.8.1999					65.00	0.00%	1 300	20
18.8.1999					65.00	+5.51%	0	0
17.8.1999					61.60	0.00%	0	0
16.8.1999					61.60	0.00%	0	0
13.8.1999					61.60	+0.65%	0	0
12.8.1999					61.20	0.00%	0	0
11.8.1999					61.20	0.00%	0	0
10.8.1999					61.20	0.00%	0	0
9.8.1999					61.20	0.00%	0	0
6.8.1999					61.20	0.00%	0	0
5.8.1999					61.20	0.00%	0	0
4.8.1999					61.20	+0.16%	0	0
3.8.1999					61.10	+0.16%	0	0
2.8.1999					61.00	0.00%	0	0
30.7.1999					61.00	+5.53%	0	0
29.7.1999					57.80	-5.24%	1 393	23
28.7.1999					61.00	+1.66%	0	0
27.7.1999					60.00	0.00%	0	0
26.7.1999					60.00	0.00%	240	4
23.7.1999					60.00	0.00%	0	0
22.7.1999					60.00	0.00%	0	0
21.7.1999					60.00	0.00%	0	0
20.7.1999					60.00	-3.06%	0	0
19.7.1999					61.90	+9.94%	1 424	23
16.7.1999					56.30	+3.68%	0	0
15.7.1999					54.30	+4.02%	0	0
14.7.1999					52.20	+8.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›