BMT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 13.50 | -9.93% | 365 | 27 | 0.00% | 0 | ||||||||
31.12.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 15.83 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 15.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
19.12.1996 | 16.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
29.11.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
2.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
18.11.1996 | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
19.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
10.12.1996 | 18.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 140 | 7 | ||||||
11.12.1996 | 18.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.12.1996 | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
13.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 18.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 18.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
17.9.1996 | 18.85 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
16.9.1996 | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
12.9.1996 | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
9.9.1996 | 18.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
5.9.1996 | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
4.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
3.9.1996 | 18.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
14.11.1996 | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
15.11.1996 | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
12.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
11.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
10.6.1996 | 19.69 | -9.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 20.73 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 20.94 | -9.97% | 0 | 0 | 28.00 | +3.00% | 112 | 4 | ||||||
27.9.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 21.65 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
13.6.1996 | 21.65 | +9.95% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
11.11.1996 | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
12.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
|