BMT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 18.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 140 | 7 | ||||||
| 27.11.1996 | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
| 29.11.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| 6.12.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
| 10.10.1996 | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
| 13.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.10 | -2.21% | 575 | 26 | ||||||
| 12.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
| 24.6.1996 | 28.80 | +9.96% | 0 | 0 | 23.00 | 0.00% | 1 320 | 60 | ||||||
| 6.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
| 8.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 139 | 6 | ||||||
| 15.11.1996 | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
| 31.10.1996 | 24.10 | +9.54% | 386 | 16 | 23.10 | -4.14% | 347 | 15 | ||||||
| 26.6.1996 | 28.80 | 0.00% | 0 | 0 | 23.10 | -4.00% | 69 | 3 | ||||||
| 25.6.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 720 | 30 | ||||||
| 20.6.1996 | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
| 16.8.1996 | 28.71 | 0.00% | 0 | 0 | 24.10 | -4.00% | 193 | 8 | ||||||
| 5.11.1996 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 410 | 17 | ||||||
| 11.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
| 12.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 13.6.1996 | 21.65 | +9.95% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 14.6.1996 | 21.65 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 27.6.1996 | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
| 17.9.1996 | 18.85 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
| 8.8.1996 | 31.90 | -8.85% | 4 594 | 144 | 25.10 | 0.00% | 577 | 23 | ||||||
| 13.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| 14.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| 19.7.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
| 23.8.1996 | 23.26 | 0.00% | 0 | 0 | 25.50 | -2.00% | 204 | 8 | ||||||
| 7.6.1996 | 21.87 | 0.00% | 0 | 0 | 26.00 | -7.00% | 390 | 15 | ||||||
| 27.8.1996 | 23.26 | 0.00% | 0 | 0 | 26.00 | +1.00% | 78 | 3 | ||||||
| 22.8.1996 | 23.26 | -9.98% | 0 | 0 | 26.00 | -4.00% | 104 | 4 | ||||||
| 25.7.1996 | 33.00 | +10.00% | 0 | 0 | 26.00 | -4.00% | 234 | 9 | ||||||
| 30.7.1996 | 36.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 156 | 6 | ||||||
| 18.7.1996 | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
| 18.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
| 10.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
| 13.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 5.9.1996 | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
| 17.7.1996 | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
| 4.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| 24.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| 26.8.1996 | 23.26 | 0.00% | 3 745 | 161 | 27.00 | +1.00% | 181 | 7 | ||||||
| 6.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
| 28.8.1996 | 23.26 | 0.00% | 0 | 0 | 28.00 | +5.00% | 300 | 11 | ||||||
| 29.8.1996 | 20.94 | -9.97% | 0 | 0 | 28.00 | +3.00% | 112 | 4 | ||||||
| 2.9.1996 | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| 1.7.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
| 4.7.1996 | 32.67 | +10.00% | 5 195 | 159 | 29.00 | -3.00% | 4 372 | 156 | ||||||
| 11.7.1996 | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
| 26.2.1996 | 42.00 | 0.00% | 2 016 | 48 | 33.00 | -3.00% | 264 | 8 | ||||||
| 20.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| 13.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| 4.7.1995 | 48.45 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| 24.5.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 6 424 | 173 | ||||||
| 29.2.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| 28.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 27.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
| 23.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
| 21.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
| 20.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 540 | 44 | ||||||
| ||||||||||||||
