BMT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					122.80	+9.93%	2 702	22
7.9.1999					115.00	0.00%	0	0
6.9.1999					115.00	+4.54%	0	0
6.12.1999					111.70	+9.94%	335	3
8.12.1999					110.60	-9.93%	0	0
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	9 350	85
8.9.1999					110.00	-4.34%	1 650	15
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	+14.82%	0	0
15.9.1999					104.50	-5.00%	0	0
3.12.1999					101.60	+9.95%	0	0
31.8.1999					100.50	+9.95%	0	0
9.12.1999					99.60	-9.94%	0	0
10.12.1999					99.60	0.00%	0	0
13.12.1999					99.60	0.00%	0	0
14.12.1999					99.60	0.00%	0	0
15.12.1999					99.60	0.00%	0	0
16.12.1999					99.60	0.00%	0	0
17.12.1999					99.60	0.00%	0	0
16.9.1999					99.00	-5.26%	891	9
1.9.1999					95.80	-4.67%	1 701	17
2.12.1999					92.40	+2.09%	0	0
30.8.1999					91.40	+9.98%	823	9
1.12.1999					90.50	+9.29%	4 372	52
17.9.1999					90.00	-9.09%	0	0
20.12.1999					89.70	-9.93%	0	0
21.12.1999					89.70	0.00%	0	0
22.12.1999					89.70	0.00%	0	0
23.12.1999					89.70	0.00%	0	0
27.12.1999					89.70	0.00%	0	0
28.12.1999					89.70	0.00%	0	0
29.12.1999					89.70	0.00%	0	0
30.12.1999					89.70	0.00%	0	0
25.11.1999					88.10	+9.98%	0	0
29.11.1999					85.00	+7.18%	0	0
27.8.1999					83.10	+7.50%	915	11
30.11.1999					82.80	-2.58%	0	0
20.9.1999					81.00	-10.00%	972	12
24.11.1999					80.10	+9.87%	0	0
21.9.1999					79.50	-1.85%	0	0
26.11.1999					79.30	-9.98%	5 464	61
26.8.1999					77.30	+5.89%	0	0
25.8.1999					73.00	+7.35%	0	0
23.11.1999					72.90	+9.95%	0	0
22.9.1999					71.60	-9.93%	1 146	16
5.4.1995			0	0	70.00	0.00%	210	3
31.3.1995	47.00	0.00%	2 350	50	70.00	0.00%	210	3
29.3.1995			0	0	70.00	+1.00%	660	9
31.1.1995			0	0	70.00	0.00%	210	3
30.1.1995			0	0	70.00	-9.00%	420	6
24.8.1999					68.00	+4.29%	0	0
3.4.1995	49.35	+500.00%	0	0	66.50	-5.00%	732	11
22.11.1999					66.30	+9.95%	0	0
23.8.1999					65.20	+0.15%	0	0
20.8.1999					65.10	+0.15%	0	0
23.9.1999					65.00	-9.21%	0	0
19.8.1999					65.00	0.00%	1 300	20
‹‹ First 20    Next 60 ›