BMT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2000					148.50	+10.00%	149	1
18.9.2000					148.00	-0.33%	0	0
3.10.2000					145.00	0.00%	0	0
4.10.2000					145.00	0.00%	0	0
2.10.2000					145.00	0.00%	0	0
29.9.2000					145.00	0.00%	0	0
27.9.2000					145.00	0.00%	0	0
26.9.2000					145.00	0.00%	0	0
25.9.2000					145.00	0.00%	0	0
22.9.2000					145.00	0.00%	0	0
21.9.2000					145.00	0.00%	0	0
20.9.2000					145.00	+8.61%	0	0
14.9.2000					135.00	+9.93%	0	0
19.9.2000					133.50	-9.79%	0	0
5.10.2000					130.50	-10.00%	0	0
6.10.2000					124.00	-4.98%	0	0
13.9.2000					122.80	+9.93%	368	3
7.12.1999					122.80	+9.93%	2 702	22
7.9.1999					115.00	0.00%	0	0
6.9.1999					115.00	+4.54%	0	0
12.9.2000					111.70	+9.94%	0	0
6.12.1999					111.70	+9.94%	335	3
9.10.2000					111.60	-10.00%	0	0
8.12.1999					110.60	-9.93%	0	0
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	9 350	85
8.9.1999					110.00	-4.34%	1 650	15
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	+14.82%	0	0
22.12.2000					105.00	+7.14%	1 575	15
15.9.1999					104.50	-5.00%	0	0
12.12.2000					102.70	+5.11%	0	0
11.9.2000					101.60	+6.16%	406	4
3.12.1999					101.60	+9.95%	0	0
10.10.2000					100.50	-9.94%	0	0
31.8.1999					100.50	+9.95%	0	0
8.11.2000					100.20	+9.98%	1 776	18
1.12.2000					100.00	+0.10%	12 000	120
30.11.2000					99.90	+0.20%	1 937	20
4.12.2000					99.80	-0.20%	5 759	58
28.11.2000					99.70	+2.36%	0	0
29.11.2000					99.70	0.00%	897	9
17.12.1999					99.60	0.00%	0	0
16.12.1999					99.60	0.00%	0	0
15.12.1999					99.60	0.00%	0	0
14.12.1999					99.60	0.00%	0	0
13.12.1999					99.60	0.00%	0	0
10.12.1999					99.60	0.00%	0	0
9.12.1999					99.60	-9.94%	0	0
16.9.1999					99.00	-5.26%	891	9
7.12.2000					98.90	+1.22%	0	0
15.12.2000					98.50	+0.20%	0	0
13.12.2000					98.50	-4.08%	4 204	40
14.12.2000					98.30	-0.20%	1 364	14
5.12.2000					98.00	-1.80%	5 712	58
21.12.2000					98.00	+0.10%	0	0
18.12.2000					98.00	-0.50%	3 920	40
19.12.2000					98.00	0.00%	0	0
‹‹ First 20    Next 60 ›