BMT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2001					231.00	+5.00%	0	0
27.6.2001					221.50	+0.68%	0	0
26.6.2001					220.00	-4.76%	1 320	6
22.6.2001					220.00	+3.43%	1 320	6
21.6.2001					212.70	+9.97%	0	0
20.6.2001					193.40	+4.65%	2 514	13
28.6.2001					191.00	-13.76%	4 393	23
19.6.2001					184.80	0.00%	0	0
18.6.2001					184.80	+8.70%	0	0
14.6.2001					181.90	+9.97%	3 456	19
29.6.2001					172.00	-9.94%	2 064	12
15.6.2001					170.00	-6.54%	106 824	578
13.6.2001					165.40	+4.55%	992	6
14.5.2001					164.60	+4.77%	0	0
28.12.2001					159.90	+9.97%	0	0
12.6.2001					158.20	+7.54%	0	0
22.5.2001					158.10	0.00%	632	4
21.5.2001					158.10	0.00%	5 059	32
18.5.2001					158.10	0.00%	474	3
17.5.2001					158.10	0.00%	6 317	40
16.5.2001					158.10	0.00%	0	0
15.5.2001					158.10	-3.94%	6 940	44
11.5.2001					157.10	0.00%	471	3
10.5.2001					157.10	+0.70%	1 556	10
3.5.2001					156.30	0.00%	2 501	16
2.5.2001					156.30	0.00%	25 728	164
30.4.2001					156.30	+9.99%	6 252	40
25.5.2001					156.00	0.00%	624	4
24.5.2001					156.00	0.00%	936	6
23.5.2001					156.00	-1.32%	3 306	22
9.5.2001					156.00	0.00%	468	3
7.5.2001					156.00	+5.26%	936	6
26.4.2001					155.20	+10.85%	162 339	1 046
2.7.2001					155.00	-9.88%	3 100	20
1.6.2001					154.00	0.00%	0	0
31.5.2001					154.00	0.00%	462	3
30.5.2001					154.00	0.00%	616	4
29.5.2001					154.00	0.00%	0	0
28.5.2001					154.00	-1.28%	924	6
5.6.2001					152.00	+7.04%	2 280	15
15.9.2000					148.50	+10.00%	149	1
4.5.2001					148.20	-5.18%	18 860	130
18.9.2000					148.00	-0.33%	0	0
11.6.2001					147.10	+3.44%	3 310	23
7.6.2001					147.00	+3.44%	0	0
27.12.2001					145.40	+9.65%	0	0
4.10.2000					145.00	0.00%	0	0
3.10.2000					145.00	0.00%	0	0
2.10.2000					145.00	0.00%	0	0
29.9.2000					145.00	0.00%	0	0
27.9.2000					145.00	0.00%	0	0
26.9.2000					145.00	0.00%	0	0
25.9.2000					145.00	0.00%	0	0
22.9.2000					145.00	0.00%	0	0
21.9.2000					145.00	0.00%	0	0
20.9.2000					145.00	+8.61%	0	0
10.1.2001					143.20	0.00%	0	0
9.1.2001					143.20	+4.98%	0	0
8.6.2001					142.20	-3.26%	569	4
6.6.2001					142.10	-6.51%	853	6
‹‹ First 20    Next 60 ›