BMT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2003					572.90	+4.98%	0	0
1.8.2003					550.00	0.00%	0	0
31.7.2003					550.00	0.00%	0	0
30.7.2003					550.00	0.00%	0	0
29.7.2003					550.00	0.00%	0	0
28.7.2003					550.00	0.00%	0	0
25.7.2003					550.00	+10.00%	0	0
14.3.2003					545.70	+5.00%	0	0
5.8.2002					541.00	+4.33%	0	0
30.7.2002					541.00	0.00%	4 328	8
29.7.2002					541.00	0.00%	0	0
26.7.2002					541.00	0.00%	0	0
25.7.2002					541.00	0.00%	0	0
24.7.2002					541.00	0.00%	0	0
23.7.2002					541.00	+3.83%	1 623	3
19.7.2002					541.00	0.00%	0	0
18.7.2002					541.00	0.00%	0	0
17.7.2002					541.00	+5.02%	8 656	16
15.7.2002					541.00	0.00%	1 623	3
12.7.2002					541.00	0.00%	0	0
11.7.2002					541.00	0.00%	1 623	3
10.7.2002					541.00	+1.97%	0	0
8.7.2002					541.00	0.00%	0	0
4.7.2002					541.00	0.00%	0	0
3.7.2002					541.00	0.00%	0	0
2.7.2002					541.00	+1.31%	3 246	6
1.8.2002					536.00	+2.87%	8 070	15
1.7.2002					534.00	+1.59%	3 722	7
23.10.2003					532.50	+3.49%	0	0
6.6.2002					531.20	+9.75%	87 648	165
9.7.2002					530.50	-1.94%	3 183	6
28.6.2002					525.60	+1.07%	0	0
26.6.2002					523.50	+2.14%	0	0
21.6.2002					522.50	0.00%	0	0
20.6.2002					522.50	+1.45%	0	0
31.7.2002					521.00	-3.69%	4 749	9
22.7.2002					521.00	-3.69%	6 913	13
27.6.2002					520.00	-0.66%	1 560	3
13.3.2003					519.70	+4.98%	0	0
2.8.2002					518.50	-3.26%	3 111	6
24.10.2003					518.00	-2.72%	0	0
29.5.2002					517.00	0.00%	0	0
28.5.2002					517.00	0.00%	0	0
27.5.2002					517.00	+3.42%	0	0
23.5.2002					517.00	+3.40%	0	0
29.4.2002					515.30	+2.85%	0	0
15.8.2002					515.20	0.00%	0	0
14.8.2002					515.20	0.00%	0	0
13.8.2002					515.20	0.00%	0	0
12.8.2002					515.20	0.00%	0	0
9.8.2002					515.20	+0.01%	0	0
8.8.2002					515.10	0.00%	2 060	4
7.8.2002					515.10	+2.79%	515	1
16.7.2002					515.10	-4.78%	7 727	15
24.6.2002					515.00	-1.43%	15 450	30
19.6.2002					515.00	0.00%	2 060	4
18.6.2002					515.00	+0.64%	10 300	20
30.5.2002					515.00	-0.38%	0	0
22.10.2003					514.50	+7.18%	1 544	3
25.6.2002					512.50	-0.48%	11 830	23
‹‹ First 20    Next 60 ›