BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	44.00	-2.50%	44	1		0.00%	0	0
5.12.1996	17.10	0.00%	51	3		0.00%	0
9.12.1996	18.50	+8.18%	56	3		0.00%	0
12.12.1996	18.50	0.00%	56	3		0.00%	0
16.9.1996	18.85	0.00%	57	3		0.00%	0	0
12.9.1996	18.85	0.00%	75	4		0.00%	0	0
26.9.1996	21.00	+1.30%	84	4		0.00%	0	0
25.3.1996	38.10	0.00%	114	3		+5.00%	0	0
28.11.1996	17.10	+8.02%	120	7		0.00%	0
30.10.1995	40.00	0.00%	120	3		-8.00%	0	0
26.9.1995	64.00	+3.86%	128	2	60.00	0.00%	360	6
3.10.1996	22.00	0.00%	132	6		-8.33%	0	0
10.10.1996	22.00	0.00%	132	6	22.00	-0.45%	572	26
4.4.1995	47.00	-476.00%	141	3		+5.00%	0	0
21.9.1995	58.69	+4.99%	176	3
12.10.1995	47.50	-5.00%	190	4	51.00	0.00%	204	4
30.9.1996	22.00	+4.76%	198	9		0.00%	0	0
11.12.1995	51.00	0.00%	204	4	42.00	-5.00%	882	21
20.6.1996	26.19	+9.99%	210	8	24.00	-8.00%	624	26
14.11.1996	19.53	-9.95%	215	11		+4.52%	0
22.5.1995	43.00	-369.00%	258	6	50.00	-7.00%	150	3
18.11.1996	17.58	-9.98%	264	15		0.00%	0
2.6.1995	38.61	+4.97%	270	7		0.00%	0	0
6.10.1995	49.51	+4.98%	297	6		+4.00%	0	0
10.4.1995	42.42	-499.00%	297	7		+6.00%	0	0
22.11.1994	100.00	+218.00%	300	3
15.4.1996	37.62	-10.00%	301	8	45.00	+4.00%	720	16
29.6.1995	51.00	+0.13%	306	6		0.00%	0	0
29.7.1996	36.30	+10.00%	363	10		0.00%	0	0
30.12.1996	13.50	-9.93%	365	27		0.00%	0
31.7.1995	61.00	+3.60%	366	6		0.00%	0	0
5.5.1995	46.28	+499.00%	370	8		0.00%	0	0
22.3.1995	47.00	+55.00%	376	8
9.5.1996	31.60	-9.71%	379	12	38.00	-5.00%	228	6
31.10.1996	24.10	+9.54%	386	16	23.10	-4.14%	347	15
8.9.1995	50.00	-4.88%	400	8		-10.00%	0	0
6.6.1996	21.87	-10.00%	416	19		+4.00%	0	0
12.5.1995	52.00	+194.00%	416	8		0.00%	0	0
5.9.1996	18.85	0.00%	434	23	26.50	-2.00%	530	20
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
13.6.1995	50.00	+1.52%	450	9		0.00%	0	0
10.10.1995	50.00	+0.98%	500	10		0.00%	0	0
14.12.1994	100.00	0.00%	500	5
27.6.1996	27.00	-6.25%	513	19	25.00	+8.00%	250	10
28.3.1996	40.00	+4.98%	520	13	42.00	-4.00%	1 385	33
23.5.1995	40.85	-500.00%	531	13		+4.00%	0	0
15.9.1995	53.24	+4.98%	532	10		0.00%	0	0
7.4.1995	44.65	-500.00%	536	12		0.00%	0	0
15.2.1996	42.00	-7.77%	546	13		-10.00%	0	0
26.6.1995	46.20	+5.00%	554	12		0.00%	0	0
22.4.1996	37.01	+0.02%	555	15		0.00%	0	0
25.9.1995	61.62	+4.99%	555	9		+5.00%	0	0
12.4.1995	42.31	+498.00%	592	14		0.00%	0	0
1.4.1996	40.00	0.00%	600	15	42.00	+5.00%	924	22
7.12.1994	100.00	+230.00%	600	6
8.2.1996	50.60	+10.00%	607	12	44.00	+3.00%	610	14
4.5.1995	44.08	-500.00%	617	14		+9.00%	0	0
15.6.1995	47.50	-5.00%	618	13		0.00%	0	0
7.2.1995	70.58	-499.00%	635	9		0.00%	0	0
13.11.1995	50.00	0.00%	650	13		0.00%	0	0
‹‹ First 20    Next 60 ›