BMT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2001					155.20	+10.85%	162 339	1 046
15.6.2001					170.00	-6.54%	106 824	578
2.5.2001					156.30	0.00%	25 728	164
3.8.2000					86.50	+9.07%	24 653	285
20.4.2000					60.00	0.00%	24 360	406
20.11.2000					95.60	-0.41%	21 053	211
13.6.1997					5.10	0.00%	20 038	3 929
4.5.2001					148.20	-5.18%	18 860	130
25.4.2001					140.00	+7.60%	14 120	100
1.12.2000					100.00	+0.10%	12 000	120
24.4.2001					130.10	+0.54%	10 928	84
21.12.2001					132.60	+9.40%	10 579	80
21.5.1996	29.70	0.00%	0	0	39.00	0.00%	10 101	259
9.9.1999					110.00	0.00%	9 350	85
19.4.2001					125.70	+9.87%	8 799	70
2.11.2000					88.10	-4.34%	7 763	85
24.1.2001					122.70	+9.94%	7 567	65
18.12.2001					100.40	+7.95%	7 542	75
19.12.2001					110.50	+10.05%	7 164	65
11.4.2000					57.00	+9.61%	7 068	124
15.5.2001					158.10	-3.94%	6 940	44
17.12.2001					93.00	+3.10%	6 597	72
17.5.1996	27.00	0.00%	0	0	39.00	-2.00%	6 559	166
24.5.1996	30.00	0.00%	0	0	35.00	-2.00%	6 424	173
17.5.2001					158.10	0.00%	6 317	40
11.12.2001					91.00	0.00%	6 279	69
30.4.2001					156.30	+9.99%	6 252	40
12.12.2001					82.00	-9.89%	6 172	74
4.12.2000					99.80	-0.20%	5 759	58
5.12.2000					98.00	-1.80%	5 712	58
31.8.2000					95.10	+1.38%	5 706	60
14.11.2000					95.00	+2.04%	5 700	60
10.12.2001					91.00	0.00%	5 551	61
26.11.1999					79.30	-9.98%	5 464	61
1.11.2001					90.20	0.00%	5 412	60
4.12.2001					101.00	0.00%	5 353	53
10.4.2000					52.00	-0.19%	5 200	100
15.5.2000					50.00	0.00%	5 150	103
20.11.2001					101.00	0.00%	5 143	51
21.5.2001					158.10	0.00%	5 059	32
18.4.2001					114.40	+1.77%	5 032	44
27.11.2001					101.00	0.00%	4 949	49
20.12.2001					121.20	+9.68%	4 948	41
2.3.2001					112.50	+2.92%	4 838	43
27.4.2001					142.10	-8.44%	4 547	32
8.12.2000					97.40	-1.51%	4 527	45
13.11.2000					93.10	0.00%	4 501	48
28.6.2001					191.00	-13.76%	4 393	23
1.12.1999					90.50	+9.29%	4 372	52
4.7.1996	32.67	+10.00%	5 195	159	29.00	-3.00%	4 372	156
21.8.2000					93.00	-0.74%	4 256	46
13.12.2000					98.50	-4.08%	4 204	40
15.8.2001					110.00	-3.50%	4 176	38
13.12.2001					82.00	0.00%	4 100	50
12.4.2001					115.30	+2.67%	3 978	35
18.12.2000					98.00	-0.50%	3 920	40
5.12.2001					91.00	-9.90%	3 876	42
3.7.2001					140.00	-9.67%	3 780	27
24.10.2001					90.20	0.00%	3 698	41
6.11.2000					89.00	+1.02%	3 560	40
‹‹ First 20    Next 60 ›