BMT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					5.10	0.00%	20 038	3 929
26.4.2001					155.20	+10.85%	162 339	1 046
15.6.2001					170.00	-6.54%	106 824	578
20.4.2000					60.00	0.00%	24 360	406
3.8.2000					86.50	+9.07%	24 653	285
21.5.1996	29.70	0.00%	0	0	39.00	0.00%	10 101	259
20.11.2000					95.60	-0.41%	21 053	211
24.5.1996	30.00	0.00%	0	0	35.00	-2.00%	6 424	173
17.5.1996	27.00	0.00%	0	0	39.00	-2.00%	6 559	166
2.5.2001					156.30	0.00%	25 728	164
4.7.1996	32.67	+10.00%	5 195	159	29.00	-3.00%	4 372	156
4.5.2001					148.20	-5.18%	18 860	130
25.3.1997	35.55	+4.99%	3 200	90	27.00	-6.65%	3 411	126
11.4.2000					57.00	+9.61%	7 068	124
1.12.2000					100.00	+0.10%	12 000	120
2.6.1998					16.00	+14.28%	1 872	117
15.5.2000					50.00	0.00%	5 150	103
25.4.2001					140.00	+7.60%	14 120	100
10.4.2000					52.00	-0.19%	5 200	100
2.11.2000					88.10	-4.34%	7 763	85
9.9.1999					110.00	0.00%	9 350	85
24.4.2001					130.10	+0.54%	10 928	84
21.12.2001					132.60	+9.40%	10 579	80
31.1.1996	46.00	0.00%	0	0	44.00	0.00%	3 464	79
28.5.1998					16.00	-33.41%	1 276	76
18.12.2001					100.40	+7.95%	7 542	75
12.12.2001					82.00	-9.89%	6 172	74
17.12.2001					93.00	+3.10%	6 597	72
15.11.1996	19.53	0.00%	0	0	23.10	0.00%	1 663	72
19.4.2001					125.70	+9.87%	8 799	70
11.12.2001					91.00	0.00%	6 279	69
6.5.1999					42.00	0.00%	2 770	66
19.12.2001					110.50	+10.05%	7 164	65
24.1.2001					122.70	+9.94%	7 567	65
9.6.1997					5.10	0.00%	321	63
10.12.2001					91.00	0.00%	5 551	61
26.11.1999					79.30	-9.98%	5 464	61
1.11.2001					90.20	0.00%	5 412	60
14.11.2000					95.00	+2.04%	5 700	60
31.8.2000					95.10	+1.38%	5 706	60
24.6.1996	28.80	+9.96%	0	0	23.00	0.00%	1 320	60
5.12.2000					98.00	-1.80%	5 712	58
4.12.2000					99.80	-0.20%	5 759	58
2.7.1997					5.10	0.00%	296	58
13.4.2000					62.00	0.00%	3 410	55
4.12.2001					101.00	0.00%	5 353	53
20.10.1999					54.30	0.00%	2 878	53
1.12.1999					90.50	+9.29%	4 372	52
20.11.2001					101.00	0.00%	5 143	51
13.12.2001					82.00	0.00%	4 100	50
27.11.2001					101.00	0.00%	4 949	49
13.11.2000					93.10	0.00%	4 501	48
5.2.1999					44.00	+10.00%	2 068	47
21.8.2000					93.00	-0.74%	4 256	46
3.10.1997					5.50	0.00%	253	46
8.12.2000					97.40	-1.51%	4 527	45
10.5.1996	31.60	0.00%	0	0	40.00	+5.00%	1 800	45
15.5.2001					158.10	-3.94%	6 940	44
18.4.2001					114.40	+1.77%	5 032	44
20.2.1996	42.00	0.00%	0	0	35.00	-2.00%	1 540	44
‹‹ First 20    Next 60 ›