BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	23.02	+4.97%	0	0		+95.00%	0
6.2.1997	32.35	+4.99%	0	0		+80.00%	0
6.5.1998					0.00	+62.61%	0	0
27.5.1998					0.00	+57.50%	0	0
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
7.5.1998					0.00	+38.50%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
6.11.1997						+16.66%	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
2.9.1999					110.00	+14.82%	0	0
2.6.1998					16.00	+14.28%	1 872	117
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
7.4.1998					0.00	+12.50%	0	0
21.11.1997						+12.50%	0
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
7.11.1997						+11.28%	0
8.4.1998					0.00	+11.11%	0	0
24.11.1997						+11.11%	0
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
5.2.1999					44.00	+10.00%	2 068	47
15.12.1998					22.00	+10.00%	0	0
31.12.1997					44.00	+10.00%	1 760	40
12.12.1997						+10.00%	0
25.11.1997						+10.00%	0
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
25.11.1999					88.10	+9.98%	0	0
30.8.1999					91.40	+9.98%	823	9
22.11.1999					66.30	+9.95%	0	0
23.11.1999					72.90	+9.95%	0	0
3.12.1999					101.60	+9.95%	0	0
31.8.1999					100.50	+9.95%	0	0
6.12.1999					111.70	+9.94%	335	3
19.7.1999					61.90	+9.94%	1 424	23
7.12.1999					122.80	+9.93%	2 702	22
24.11.1999					80.10	+9.87%	0	0
11.3.1999					45.00	+9.75%	900	20
15.6.1999					43.00	+9.69%	0	0
22.12.1997						+9.67%	0
19.11.1999					60.30	+9.63%	0	0
26.2.1999					57.00	+9.61%	0	0
7.1.1998					57.00	+9.61%	114	2
1.12.1999					90.50	+9.29%	4 372	52
15.4.1999					44.00	+9.18%	0	0
12.2.1999					48.00	+9.09%	0	0
8.2.1999					48.00	+9.09%	0	0
5.1.1998					0.00	+9.09%	0	0
15.12.1997						+9.09%	0
26.11.1997						+9.09%	0
31.10.1997						+9.09%	0
22.10.1997						+9.09%	0
25.6.1996	28.80	0.00%	0	0	24.00	+9.00%	720	30
5.12.1995	51.00	0.00%	0	0	40.00	+9.00%	120	3
21.8.1995	68.08	0.00%	0	0		+9.00%	0	0
4.5.1995	44.08	-500.00%	617	14		+9.00%	0	0
2.5.1995	48.84	-499.00%	0	0		+9.00%	0	0
23.2.1999					49.00	+8.88%	867	19
‹‹ First 20    Next 60 ›