BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	23.02	+4.97%	0	0		+95.00%	0
6.2.1997	32.35	+4.99%	0	0		+80.00%	0
6.5.1998					0.00	+62.61%	0	0
27.5.1998					0.00	+57.50%	0	0
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
7.5.1998					0.00	+38.50%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
6.11.1997						+16.66%	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
2.9.1999					110.00	+14.82%	0	0
2.6.1998					16.00	+14.28%	1 872	117
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
7.4.1998					0.00	+12.50%	0	0
21.11.1997						+12.50%	0
30.1.2001					113.10	+12.42%	452	4
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
7.11.1997						+11.28%	0
8.4.1998					0.00	+11.11%	0	0
24.11.1997						+11.11%	0
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
26.4.2001					155.20	+10.85%	162 339	1 046
19.12.2001					110.50	+10.05%	7 164	65
11.10.2001					90.20	+10.00%	0	0
12.11.2001					90.20	+10.00%	902	10
14.12.2001					90.20	+10.00%	1 861	22
2.1.2001					105.60	+10.00%	2 112	20
15.9.2000					148.50	+10.00%	149	1
9.8.2000					89.10	+10.00%	535	6
5.2.1999					44.00	+10.00%	2 068	47
15.12.1998					22.00	+10.00%	0	0
31.12.1997					44.00	+10.00%	1 760	40
12.12.1997						+10.00%	0
25.11.1997						+10.00%	0
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
30.4.2001					156.30	+9.99%	6 252	40
12.2.2001					124.40	+9.99%	0	0
8.11.2000					100.20	+9.98%	1 776	18
25.11.1999					88.10	+9.98%	0	0
30.8.1999					91.40	+9.98%	823	9
28.12.2001					159.90	+9.97%	0	0
13.11.2001					99.20	+9.97%	0	0
21.6.2001					212.70	+9.97%	0	0
14.6.2001					181.90	+9.97%	3 456	19
20.10.2000					89.40	+9.96%	0	0
30.8.2000					93.80	+9.96%	0	0
14.2.2001					113.80	+9.95%	455	4
27.3.2000					46.40	+9.95%	0	0
3.12.1999					101.60	+9.95%	0	0
23.11.1999					72.90	+9.95%	0	0
22.11.1999					66.30	+9.95%	0	0
31.8.1999					100.50	+9.95%	0	0
24.1.2001					122.70	+9.94%	7 567	65
3.1.2001					116.10	+9.94%	0	0
12.9.2000					111.70	+9.94%	0	0
20.6.2000					59.70	+9.94%	0	0
6.12.1999					111.70	+9.94%	335	3
‹‹ First 20    Next 60 ›