BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	23.02	+4.97%	0	0		+95.00%	0
6.2.1997	32.35	+4.99%	0	0		+80.00%	0
6.5.1998					0.00	+62.61%	0	0
27.5.1998					0.00	+57.50%	0	0
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
7.5.1998					0.00	+38.50%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
3.9.2002					296.70	+18.01%	890	3
6.11.1997						+16.66%	0
6.9.2002					277.70	+15.51%	0	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
2.9.1999					110.00	+14.82%	0	0
2.6.1998					16.00	+14.28%	1 872	117
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
8.10.2003					448.10	+13.01%	0	0
7.4.1998					0.00	+12.50%	0	0
21.11.1997						+12.50%	0
30.1.2001					113.10	+12.42%	452	4
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
7.11.1997						+11.28%	0
8.4.1998					0.00	+11.11%	0	0
24.11.1997						+11.11%	0
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
26.4.2001					155.20	+10.85%	162 339	1 046
19.12.2001					110.50	+10.05%	7 164	65
25.7.2003					550.00	+10.00%	0	0
12.3.2003					495.00	+10.00%	0	0
19.2.2003					368.50	+10.00%	0	0
23.1.2003					229.90	+10.00%	0	0
20.1.2003					209.00	+10.00%	0	0
29.10.2002					331.10	+10.00%	0	0
13.3.2002					233.20	+10.00%	0	0
6.2.2002					123.20	+10.00%	0	0
29.1.2002					115.50	+10.00%	0	0
14.12.2001					90.20	+10.00%	1 861	22
12.11.2001					90.20	+10.00%	902	10
11.10.2001					90.20	+10.00%	0	0
2.1.2001					105.60	+10.00%	2 112	20
15.9.2000					148.50	+10.00%	149	1
9.8.2000					89.10	+10.00%	535	6
5.2.1999					44.00	+10.00%	2 068	47
15.12.1998					22.00	+10.00%	0	0
31.12.1997					44.00	+10.00%	1 760	40
12.12.1997						+10.00%	0
25.11.1997						+10.00%	0
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
9.10.2003					492.90	+9.99%	0	0
13.10.2003					495.10	+9.99%	0	0
10.6.2003					401.80	+9.99%	0	0
10.2.2003					336.70	+9.99%	0	0
31.10.2002					400.60	+9.99%	0	0
30.10.2002					364.20	+9.99%	0	0
17.6.2002					511.70	+9.99%	1 535	3
30.4.2001					156.30	+9.99%	6 252	40
12.2.2001					124.40	+9.99%	0	0
5.11.2002					484.60	+9.98%	0	0
‹‹ First 20    Next 60 ›