BMT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
1.4.1996 | 40.00 | 0.00% | 600 | 15 | 42.00 | +5.00% | 924 | 22 | ||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
28.3.1996 | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 020 | 20 | ||||||
30.10.1995 | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
26.10.1995 | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 399 | 7 | ||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 164 | 3 | ||||||
19.10.1995 | 40.00 | -1.52% | 960 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 40.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 40.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 40.62 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
16.10.1995 | 40.62 | -9.99% | 650 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 40.85 | -500.00% | 531 | 13 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | +1.00% | 738 | 17 | ||||||
11.4.1996 | 41.80 | +10.00% | 1 338 | 32 | 43.00 | -4.00% | 731 | 17 | ||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
26.2.1996 | 42.00 | 0.00% | 2 016 | 48 | 33.00 | -3.00% | 264 | 8 | ||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
22.2.1996 | 42.00 | 0.00% | 2 436 | 58 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 540 | 44 | ||||||
19.2.1996 | 42.00 | 0.00% | 882 | 21 | 36.00 | +2.00% | 785 | 22 | ||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | -7.77% | 546 | 13 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 42.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
11.3.1996 | 42.01 | -8.15% | 1 344 | 32 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 42.31 | +498.00% | 592 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 42.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.00 | -2.50% | 44 | 1 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
4.5.1995 | 44.08 | -500.00% | 617 | 14 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 44.42 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 44.52 | -499.00% | 2 226 | 50 | ||||||||||
19.5.1995 | 44.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 44.65 | -500.00% | 536 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.68 | +4.98% | 894 | 20 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
20.6.1995 | 45.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 45.13 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 45.54 | 0.00% | 0 | 0 | 44.00 | -3.00% | 836 | 19 | ||||||
13.2.1996 | 45.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
8.3.1996 | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
7.3.1996 | 45.74 | -9.99% | 915 | 20 | 41.00 | -5.00% | 1 066 | 26 | ||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 888 | 21 | ||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 46.00 | 0.00% | 13 202 | 287 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
1.2.1996 | 46.00 | 0.00% | 2 576 | 56 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 464 | 79 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | -6.14% | 828 | 18 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 46.00 | -3.15% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
29.2.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
26.6.1995 | 46.20 | +5.00% | 554 | 12 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 46.40 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 46.64 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.3.1995 | 46.74 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 46.86 | -498.00% | 843 | 18 | ||||||||||
8.6.1995 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 47.00 | -485.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
22.3.1995 | 47.00 | +55.00% | 376 | 8 | ||||||||||
4.4.1995 | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 47.16 | -4.99% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
12.10.1995 | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
11.9.1995 | 47.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 47.50 | -5.00% | 618 | 13 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
8.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.11.1995 | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 48.45 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
3.7.1995 | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
27.6.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 48.59 | +499.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 48.84 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
26.1.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 686 | 16 | ||||||
25.1.1996 | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
12.6.1995 | 49.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 49.25 | +4.98% | 3 842 | 78 | 45.00 | 0.00% | 360 | 8 | ||||||
14.3.1995 | 49.32 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
16.5.1995 | 49.40 | -500.00% | 2 717 | 55 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
18.1.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 2 150 | 43 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.30% | 2 350 | 47 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
10.10.1995 | 50.00 | +0.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | +1.52% | 450 | 9 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 50.60 | +10.00% | 607 | 12 | 44.00 | +3.00% | 610 | 14 | ||||||
14.9.1995 | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 50.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 50.82 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | 40.00 | +8.00% | 720 | 18 | ||||||
24.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
19.7.1995 | 50.87 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
18.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
12.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.87 | +4.99% | 1 017 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.93 | +4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
29.6.1995 | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
8.1.1996 | 51.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 472 | 11 | ||||||
14.12.1995 | 51.00 | 0.00% | 1 173 | 23 | 44.00 | +1.00% | 1 628 | 37 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | 0.00% | 2 856 | 56 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
4.12.1995 | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.00 | 0.00% | 2 499 | 49 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 1 581 | 31 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | +2.00% | 6 681 | 131 | 45.00 | 0.00% | 315 | 7 | ||||||
11.5.1995 | 51.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 51.41 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 51.91 | -499.00% | 675 | 13 | ||||||||||
12.5.1995 | 52.00 | +194.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.25 | -5.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.24 | +4.98% | 532 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 54.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 54.45 | +10.00% | 2 559 | 47 | 41.00 | -2.00% | 328 | 8 | ||||||
8.3.1995 | 54.64 | -499.00% | 1 202 | 22 | ||||||||||
17.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
15.1.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 168 | 4 | ||||||
11.1.1996 | 55.00 | +7.84% | 1 430 | 26 | 43.50 | -1.00% | 261 | 6 | ||||||
2.10.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | -4.77% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 55.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 55.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
18.9.1995 | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
26.7.1995 | 56.08 | +4.99% | 0 | 0 | 35.00 | -3.00% | 700 | 20 | ||||||
7.3.1995 | 57.51 | -498.00% | 978 | 17 | ||||||||||
28.9.1995 | 57.76 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
5.9.1995 | 58.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
21.9.1995 | 58.69 | +4.99% | 176 | 3 | ||||||||||
28.7.1995 | 58.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.88 | +4.99% | 707 | 12 | +3.00% | 0 | 0 | |||||||
6.3.1995 | 60.53 | -499.00% | 968 | 16 | ||||||||||
27.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 142 | 4 | ||||||
2.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|