BMT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	29.70	+10.00%	35 640	1 200	39.00	-1.00%	117	3
14.5.1996	28.44	0.00%	0	0	38.00	-5.00%	114	3
7.1.1998					57.00	+9.61%	114	2
25.2.1998					19.00	0.00%	114	6
29.8.1996	20.94	-9.97%	0	0	28.00	+3.00%	112	4
30.11.1998					18.10	+2.84%	109	6
30.6.1995	51.00	0.00%	0	0	36.00	0.00%	108	3
10.12.1998					17.90	-4.27%	107	6
29.2.1996	46.20	+10.00%	0	0	35.00	0.00%	105	3
22.8.1996	23.26	-9.98%	0	0	26.00	-4.00%	104	4
10.9.1996	18.85	0.00%	0	0	26.00	-7.00%	104	4
4.7.1995	48.45	0.00%	0	0	34.50	-4.00%	104	3
20.7.1995	50.87	0.00%	0	0	34.50	-4.00%	104	3
31.1.1997	26.63	+4.96%	719	27	12.00	0.00%	96	8
4.6.1998					16.00	0.00%	96	6
9.6.1998					15.60	-2.86%	94	6
17.4.1996	37.62	0.00%	0	0	45.00	0.00%	90	2
16.4.1998					11.00	0.00%	88	8
2.9.1996	18.85	-9.98%	0	0	28.00	0.00%	84	3
17.7.1996	28.27	0.00%	0	0	27.00	-8.00%	81	3
20.3.1997	30.73	+4.98%	2 151	70	27.00	+8.00%	81	3
27.8.1996	23.26	0.00%	0	0	26.00	+1.00%	78	3
18.7.1996	30.00	+6.11%	1 200	40	26.00	-4.00%	78	3
19.7.1996	30.00	0.00%	0	0	25.50	-2.00%	77	3
18.6.1997					5.10	0.00%	77	15
14.8.1996	31.90	0.00%	0	0	25.10	0.00%	75	3
13.8.1996	31.90	0.00%	0	0	25.10	0.00%	75	3
23.7.1998					18.80	-3.09%	75	4
18.3.1997	27.89	+4.96%	474	17	24.50	-5.76%	74	3
21.6.1995	45.13	0.00%	0	0	36.00	-8.00%	72	2
6.11.1996	24.10	0.00%	0	0	23.10	-4.14%	69	3
26.6.1996	28.80	0.00%	0	0	23.10	-4.00%	69	3
12.11.1996	21.69	0.00%	0	0	22.60	-6.22%	68	3
27.4.1998					11.00	0.00%	66	6
17.3.1998					11.00	-8.33%	66	6
27.11.1996	15.83	0.00%	0	0	21.00	-9.09%	63	3
4.8.1998					19.50	+1.03%	59	3
1.9.1998					19.30	-1.53%	58	3
7.7.1998					18.00	0.00%	54	3
5.3.1998					18.00	-10.00%	54	3
23.9.1998					17.00	-3.73%	51	3
22.6.1998					16.10	0.00%	48	3
3.6.1998					16.00	0.00%	48	3
26.3.1998					11.00	-4.34%	44	4
30.10.1997					5.50	-8.33%	44	8
29.1.1997	24.17	+4.99%	0	0	11.00	-43.58%	44	4
2.2.1996	46.00	0.00%	0	0	42.00	-5.00%	42	1
6.8.1997					5.10	0.00%	41	8
25.9.1997					5.10	0.00%	41	8
27.11.1997					13.00	+8.33%	39	3
19.7.1995	50.87	0.00%	0	0	36.00	0.00%	36	1
4.9.1997					5.30	-3.63%	32	6
18.8.1997					5.10	0.00%	31	6
28.5.1997	6.93	-4.93%	125	18	5.10	-15.00%	26	5
13.11.1997					7.50	0.00%	23	3
12.11.1997					7.50	-6.25%	23	3
16.9.1997					5.10	0.00%	20	4
2.10.1997					5.50	-6.77%	17	3
29.8.1997					5.30	-3.63%	16	3
2.9.1997					5.30	-3.63%	16	3
20.8.1997					5.10	0.00%	15	3
2.6.1997					5.10	0.00%	15	3
30.5.1997	6.93	0.00%	0	0		0.00%	0
29.5.1997	6.93	0.00%	0	0		0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
1.4.1997	35.46	0.00%	0	0		-7.14%	0
28.3.1997	35.46	0.00%	0	0		0.00%	0
27.3.1997	35.46	-4.98%	0	0		+3.70%	0
27.5.1997	7.29	-4.95%	0	0		+2.56%	0
26.5.1997	7.67	-4.95%	0	0		+2.63%	0
23.5.1997	8.07	-4.94%	0	0		0.00%	0
22.5.1997	8.49	-4.92%	0	0		0.00%	0
21.5.1997	8.93	-4.89%	0	0		0.00%	0
20.5.1997	9.39	-4.95%	0	0		0.00%	0
19.5.1997	9.88	-4.90%	0	0		0.00%	0
16.5.1997	10.39	-4.94%	0	0		0.00%	0
15.5.1997	10.93	-4.95%	0	0		0.00%	0
14.5.1997	11.50	-4.95%	0	0		0.00%	0
13.5.1997	12.10	0.00%	0	0		0.00%	0
12.5.1997	12.10	-4.94%	0	0		0.00%	0
9.5.1997	12.73	-5.00%	0	0		0.00%	0
7.5.1997	13.40	-4.96%	0	0		0.00%	0
19.3.1997	29.27	+4.94%	263	9		+2.04%	0
3.4.1997	37.23	0.00%	447	12		+3.84%	0
7.3.1997	22.09	-4.98%	0	0		-8.00%	0
6.3.1997	23.25	-4.98%	0	0		-7.40%	0
5.3.1997	24.47	-4.97%	0	0		0.00%	0
4.3.1997	25.75	-4.98%	0	0		-10.00%	0
3.3.1997	27.10	-4.97%	0	0		0.00%	0
28.2.1997	28.52	-4.99%	0	0		0.00%	0
27.2.1997	30.02	-4.96%	0	0		0.00%	0
26.2.1997	31.59	-4.99%	0	0		0.00%	0
25.2.1997	33.25	-5.00%	100	3		0.00%	0
24.2.1997	35.00	0.00%	0	0		0.00%	0
21.2.1997	35.00	0.00%	665	19		0.00%	0
28.1.1997	23.02	+4.97%	0	0		+95.00%	0
27.1.1997	21.93	+4.97%	0	0		-9.09%	0
24.1.1997	20.89	+4.97%	0	0		-8.33%	0
23.1.1997	19.90	+4.95%	0	0		-7.69%	0
22.1.1997	18.96	+4.98%	2 484	131		-7.14%	0
21.1.1997	18.06	+5.00%	0	0			0	0
20.1.1997	17.20	+4.94%	0	0		-6.66%	0
18.2.1997	35.00	0.00%	420	12		0.00%	0
17.2.1997	35.00	-1.35%	3 395	97		0.00%	0
14.2.1997	35.48	-4.98%	922	26		0.00%	0
13.2.1997	37.34	-4.98%	1 568	42		0.00%	0
12.2.1997	39.30	+4.99%	2 712	69		0.00%	0
11.2.1997	37.43	+4.99%	1 684	45		+8.34%	0
10.2.1997	35.65	+4.97%	0	0		+2.55%	0
7.2.1997	33.96	+4.97%	1 019	30		0.00%	0
6.2.1997	32.35	+4.99%	0	0		+80.00%	0
5.2.1997	30.81	+4.97%	0	0		+7.14%	0
4.2.1997	29.35	+4.97%	0	0		+7.69%	0
3.2.1997	27.96	+4.99%	0	0		+8.33%	0
16.1.1997	15.61	+4.97%	0	0		-6.25%	0
15.1.1997	14.87	+4.94%	0	0		-5.88%	0
14.1.1997	14.17	+4.96%	0	0		0.00%	0
13.1.1997	13.50	+0.37%	2 120	157		0.00%	0
10.1.1997	13.45	+4.99%	0	0		0.00%	0
9.1.1997	12.81	+5.00%	0	0		-5.55%	0
8.1.1997	12.20	-4.91%	37	3		-5.26%	0
7.1.1997	12.83	-4.96%	0	0		-5.00%	0
6.1.1997	13.50	0.00%	0	0		+5.26%	0
31.12.1996	13.50	0.00%	0	0		0.00%	0
30.12.1996	13.50	-9.93%	365	27		0.00%	0
27.12.1996	14.99	0.00%	0	0		0.00%	0
23.12.1996	14.99	-9.96%	0	0		0.00%	0
20.12.1996	16.65	0.00%	0	0		0.00%	0
19.12.1996	16.65	-10.00%	0	0		0.00%	0
18.12.1996	18.50	0.00%	0	0		0.00%	0
17.12.1996	18.50	0.00%	0	0		-9.52%	0
16.12.1996	18.50	0.00%	0	0		0.00%	0
13.12.1996	18.50	0.00%	0	0		0.00%	0
12.12.1996	18.50	0.00%	56	3		0.00%	0
11.12.1996	18.50	0.00%	0	0		+5.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
5.5.1997	14.10	0.00%	0	0		-14.28%	0
2.5.1997	14.10	0.00%	42	3		-12.50%	0
30.4.1997	14.10	-4.98%	1 255	89		-11.11%	0
29.4.1997	14.84	-4.99%	0	0		-10.00%	0
28.4.1997	15.62	-4.98%	0	0		-9.09%	0
25.4.1997	16.44	-4.97%	0	0		-8.33%	0
24.4.1997	17.30	-4.99%	0	0		-4.00%	0
23.4.1997	18.21	-4.95%	0	0		-3.84%	0
22.4.1997	19.16	-4.96%	0	0		0.00%	0
21.4.1997	20.16	-4.99%	0	0		0.00%	0
18.4.1997	21.22	-4.97%	0	0		-7.14%	0
17.4.1997	22.33	-4.97%	0	0		-6.66%	0
16.4.1997	23.50	-4.97%	0	0		-6.25%	0
15.4.1997	24.73	-4.99%	0	0		-5.88%	0
14.4.1997	26.03	-4.96%	0	0		-5.55%	0
11.4.1997	27.39	-4.99%	0	0		-5.26%	0
10.4.1997	28.83	-4.97%	0	0		-9.52%	0
9.4.1997	30.34	-4.97%	0	0		-8.69%	0
8.4.1997	31.93	-4.99%	0	0		-8.00%	0
7.4.1997	33.61	-4.97%	0	0		-7.40%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
12.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›