BMT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	22.00	0.00%	0	0		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		+0.45%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
7.10.1996	22.00	0.00%	0	0		-10.00%	0	0
4.10.1996	22.00	0.00%	0	0		-9.09%	0	0
3.10.1996	22.00	0.00%	132	6		-8.33%	0	0
2.10.1996	22.00	0.00%	0	0		-7.69%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	+4.76%	198	9		0.00%	0	0
27.9.1996	21.00	0.00%	0	0		0.00%	0	0
26.9.1996	21.00	+1.30%	84	4		0.00%	0	0
25.9.1996	20.73	0.00%	0	0		0.00%	0	0
24.9.1996	20.73	0.00%	0	0		0.00%	0	0
23.9.1996	20.73	+9.97%	0	0		0.00%	0	0
20.9.1996	18.85	0.00%	0	0		0.00%	0	0
19.9.1996	18.85	0.00%	0	0		+4.00%	0	0
28.6.1996	27.00	0.00%	0	0		+8.00%	0	0
19.6.1996	23.81	0.00%	0	0		0.00%	0	0
18.6.1996	23.81	0.00%	0	0		0.00%	0	0
17.6.1996	23.81	+9.97%	0	0		+4.00%	0	0
3.7.1996	29.70	0.00%	0	0		-2.00%	0	0
2.7.1996	29.70	0.00%	0	0		+5.00%	0	0
10.7.1996	34.90	0.00%	0	0		0.00%	0	0
9.7.1996	34.90	0.00%	0	0		+3.00%	0	0
8.7.1996	34.90	+6.82%	873	25		-1.00%	0	0
21.6.1996	26.19	0.00%	0	0		-8.00%	0	0
10.6.1996	19.69	-9.96%	0	0		+4.00%	0	0
6.6.1996	21.87	-10.00%	416	19		+4.00%	0	0
5.6.1996	24.30	0.00%	0	0		-10.00%	0	0
4.6.1996	24.30	0.00%	0	0		0.00%	0	0
3.6.1996	24.30	0.00%	0	0		-7.00%	0	0
31.5.1996	24.30	0.00%	0	0		-3.00%	0	0
30.5.1996	24.30	-10.00%	851	35		+5.00%	0	0
29.5.1996	27.00	0.00%	0	0		0.00%	0	0
28.5.1996	27.00	0.00%	0	0		-9.00%	0	0
27.5.1996	27.00	-10.00%	0	0		-6.00%	0	0
12.8.1996	31.90	0.00%	0	0		0.00%	0	0
9.8.1996	31.90	0.00%	0	0		0.00%	0	0
21.8.1996	25.84	0.00%	0	0		0.00%	0	0
20.8.1996	25.84	0.00%	0	0		+4.00%	0	0
19.8.1996	25.84	-9.99%	0	0		+8.00%	0	0
30.8.1996	20.94	0.00%	0	0		0.00%	0	0
3.9.1996	18.85	0.00%	0	0		+2.00%	0	0
16.7.1996	28.27	0.00%	0	0		0.00%	0	0
15.7.1996	28.27	-9.99%	0	0		0.00%	0	0
12.7.1996	31.41	0.00%	0	0		0.00%	0	0
23.7.1996	30.00	0.00%	0	0		0.00%	0	0
22.7.1996	30.00	0.00%	0	0		+6.00%	0	0
29.7.1996	36.30	+10.00%	363	10		0.00%	0	0
26.7.1996	33.00	0.00%	0	0		+4.00%	0	0
15.8.1996	28.71	-10.00%	0	0		0.00%	0	0
7.8.1996	35.00	0.00%	0	0		0.00%	0	0
6.8.1996	35.00	0.00%	0	0		-4.00%	0	0
5.8.1996	35.00	0.00%	0	0		-4.00%	0	0
2.8.1996	35.00	0.00%	0	0		0.00%	0	0
1.8.1996	35.00	-3.58%	1 400	40		0.00%	0	0
31.7.1996	36.30	0.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200