BMT, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 155.55 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 0 | 0 | ||||||||||||
2.5.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
14.4.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
21.3.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
17.3.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
10.3.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
8.3.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 0 | 0 | ||||||||||||
4.8.1994 | 0 | 0 | ||||||||||||
11.7.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
28.7.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 0 | 0 | ||||||||||||
27.6.1994 | 0 | 0 | ||||||||||||
19.5.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
17.5.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
14.9.1995 | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
20.9.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 55.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
22.9.1995 | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
5.10.1995 | 47.16 | -4.99% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
4.10.1995 | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
9.10.1995 | 49.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 57.76 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
27.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
18.10.1995 | 40.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 40.62 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
11.10.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
13.10.1995 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 020 | 20 | ||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 399 | 7 | ||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 164 | 3 | ||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 464 | 79 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
8.1.1996 | 51.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 472 | 11 | ||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
18.1.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
15.1.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 168 | 4 | ||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.11.1995 | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 38.10 | 0.00% | 0 | 0 | 41.50 | +2.00% | 332 | 8 | ||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 884 | 21 | ||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
27.3.1996 | 38.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
12.4.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | +1.00% | 738 | 17 | ||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 083 | 25 | ||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
3.5.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
30.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 233 | 6 | ||||||
19.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||
17.4.1996 | 37.62 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
16.4.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 800 | 20 | ||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 888 | 21 | ||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
26.1.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 686 | 16 | ||||||
25.1.1996 | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
24.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 54.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 45.54 | 0.00% | 0 | 0 | 44.00 | -3.00% | 836 | 19 | ||||||
13.2.1996 | 45.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 50.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 540 | 44 | ||||||
6.3.1996 | 50.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 50.82 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | 40.00 | +8.00% | 720 | 18 | ||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
29.2.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
8.3.1996 | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
13.3.1996 | 42.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 123 | 3 | ||||||
4.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
6.12.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
11.12.1996 | 18.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.12.1996 | 18.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 140 | 7 | ||||||
27.12.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 18.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
26.11.1996 | 15.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 15.83 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.10 | -2.21% | 575 | 26 | ||||||
12.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
11.11.1996 | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
8.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 139 | 6 | ||||||
7.11.1996 | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
6.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
5.11.1996 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 410 | 17 | ||||||
4.11.1996 | 24.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
13.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
27.9.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
9.9.1996 | 18.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
25.9.1996 | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 20.73 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 18.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
17.9.1996 | 18.85 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | +22.77% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
|