BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
| 24.5.1995 | 0 | 0 | 50.00 | -5.00% | 1 437 | 29 | ||||||||
| 3.4.1995 | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
| 28.9.1995 | 57.76 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 22.9.1995 | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.9.1995 | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
| 6.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.5.1996 | 27.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.3.1996 | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
| 12.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
| 10.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
| 11.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
| 7.6.1996 | 21.87 | 0.00% | 0 | 0 | 26.00 | -7.00% | 390 | 15 | ||||||
| 3.6.1996 | 24.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 37.00 | -1.64% | 1 110 | 30 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| 26.4.1995 | 46.64 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 21.6.1996 | 26.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
| 17.7.1996 | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
| 4.12.1995 | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
| 31.10.1995 | 40.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 020 | 20 | ||||||
| 30.10.1995 | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
| 25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 3.10.1996 | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
| 23.11.1995 | 51.00 | 0.00% | 1 581 | 31 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||||
| 16.6.1995 | 45.13 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 40.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 44.42 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 27.11.1996 | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
| 17.12.1996 | 18.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 42.00 | -7.77% | 546 | 13 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 44.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 82.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 38.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.2.1996 | 42.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.11.1995 | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.10.1995 | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.8.1995 | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
| ||||||||||||||
