BMT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
9.11.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.12.1993 | 501.00 | 0.00% | 4 008 | 8 | ||||||||
9.12.1993 | 501.00 | 0.00% | 4 509 | 9 | ||||||||
30.11.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
25.11.1993 | 500.00 | 0.00% | 13 000 | 26 | ||||||||
7.12.1993 | 501.00 | +20.00% | 68 637 | 137 | ||||||||
23.11.1993 | 500.00 | +416.00% | 8 000 | 16 | ||||||||
16.11.1993 | 480.00 | +2 000.00% | 96 000 | 200 |