BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2005					540.10	+16.90%	8 642	16
14.3.2005					462.00	+0.21%	13 926	27
11.3.2005					461.00	-9.60%	23 759	49
10.3.2005					510.00	-6.45%	30 219	59
9.3.2005					545.20	-0.01%	25 073	46
8.3.2005					545.30	+0.94%	19 083	35
7.3.2005					540.20	-1.83%	17 290	32
4.3.2005					550.30	+0.05%	11 554	21
3.3.2005					550.00	-1.80%	10 391	19
2.3.2005					560.10	0.00%	6 721	12
1.3.2005					560.10	-7.89%	8 402	15
28.2.2005					608.10	+9.42%	0	0
25.2.2005					555.70	-0.59%	65 001	109
24.2.2005					559.00	+0.01%	2 236	4
23.2.2005					558.90	-6.85%	25 750	46
22.2.2005					600.00	-1.65%	45 926	74
21.2.2005					610.10	+2.22%	0	0
18.2.2005					596.80	+0.45%	0	0
17.2.2005					594.10	+9.99%	1 782	3
16.2.2005					540.10	-9.98%	8 102	15
‹‹ First 60     ‹ Previous 20 Next 20 ›