BMT, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 5.10 | 0.00% | 20 038 | 3 929 | ||||||||||
26.8.2002 | 380.10 | 0.00% | 659 200 | 1 648 | ||||||||||
26.4.2001 | 155.20 | +10.85% | 162 339 | 1 046 | ||||||||||
15.6.2001 | 170.00 | -6.54% | 106 824 | 578 | ||||||||||
20.4.2000 | 60.00 | 0.00% | 24 360 | 406 | ||||||||||
25.4.2002 | 475.10 | +6.74% | 175 086 | 366 | ||||||||||
3.8.2000 | 86.50 | +9.07% | 24 653 | 285 | ||||||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 10 101 | 259 | ||||||
20.11.2000 | 95.60 | -0.41% | 21 053 | 211 | ||||||||||
24.5.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 6 424 | 173 | ||||||
17.2.2004 | 495.00 | +8.79% | 83 655 | 169 | ||||||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 6 559 | 166 | ||||||
6.6.2002 | 531.20 | +9.75% | 87 648 | 165 | ||||||||||
18.4.2002 | 358.50 | -1.02% | 64 671 | 164 | ||||||||||
2.5.2001 | 156.30 | 0.00% | 25 728 | 164 | ||||||||||
4.7.1996 | 32.67 | +10.00% | 5 195 | 159 | 29.00 | -3.00% | 4 372 | 156 | ||||||
10.11.2004 | 502.50 | +8.18% | 71 326 | 145 | ||||||||||
4.5.2001 | 148.20 | -5.18% | 18 860 | 130 | ||||||||||
25.3.1997 | 35.55 | +4.99% | 3 200 | 90 | 27.00 | -6.65% | 3 411 | 126 | ||||||
11.4.2000 | 57.00 | +9.61% | 7 068 | 124 | ||||||||||
|