PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 48.00 | -5.00% | 2 880 | 60 | ||||||||||
24.7.1995 | 54.00 | 0.00% | 5 796 | 114 | ||||||||||
14.7.1995 | 52.00 | +4.00% | 5 970 | 120 | ||||||||||
30.12.1996 | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
28.7.1995 | 68.00 | +8.00% | 6 060 | 90 | ||||||||||
20.11.1996 | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
17.7.1995 | 51.50 | +4.00% | 6 210 | 120 | ||||||||||
20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||||
3.12.1996 | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
6.12.1996 | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
19.7.1995 | 52.00 | -4.00% | 10 395 | 210 | ||||||||||
21.10.1996 | 23.85 | -4.98% | 85 502 | 3 585 | 24.10 | -8.33% | 10 604 | 440 | ||||||
21.8.1995 | 73.00 | -3.00% | 12 264 | 168 | ||||||||||
18.7.1995 | 49.00 | 0.00% | 12 360 | 240 | ||||||||||
21.7.1995 | 49.00 | +2.00% | 12 554 | 246 | ||||||||||
5.12.1996 | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
5.8.1996 | 54.11 | +0.85% | 233 539 | 4 316 | 52.50 | 0.00% | 12 966 | 252 | ||||||
26.11.1996 | 19.79 | +4.98% | 0 | 0 | 21.00 | +0.66% | 14 358 | 732 | ||||||
5.11.1996 | 16.66 | -3.58% | 33 320 | 2 000 | 16.00 | -2.76% | 14 848 | 898 | ||||||
7.11.1996 | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
|