PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| 24.7.1996 | 50.16 | -5.00% | 174 858 | 3 486 | 50.90 | 0.00% | 257 969 | 4 871 | ||||||
| 9.7.1996 | 52.44 | -5.00% | 913 924 | 17 428 | 55.00 | +3.00% | 119 684 | 2 291 | ||||||
| 27.6.1996 | 75.05 | -5.00% | 450 300 | 6 000 | 69.00 | -7.00% | 176 064 | 2 475 | ||||||
| 29.2.1996 | 132.05 | -5.00% | 435 765 | 3 300 | 124.10 | -1.00% | 246 541 | 1 811 | ||||||
| 20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||||
| 27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
| 25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| 18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
| 19.11.1996 | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| 29.10.1996 | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
| 4.9.1996 | 32.73 | -4.99% | 124 374 | 3 800 | 28.00 | -7.00% | 53 891 | 1 871 | ||||||
| 3.9.1996 | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| 29.8.1996 | 40.16 | -4.99% | 0 | 0 | 36.00 | -2.00% | 29 664 | 767 | ||||||
| 27.8.1996 | 44.49 | -4.99% | 253 371 | 5 695 | 42.00 | -3.00% | 111 174 | 2 588 | ||||||
| 17.7.1996 | 53.11 | -4.99% | 222 531 | 4 190 | 54.00 | -6.00% | 93 010 | 1 790 | ||||||
| 8.7.1996 | 55.20 | -4.99% | 0 | 0 | 50.00 | +1.00% | 86 837 | 1 720 | ||||||
| 1.7.1996 | 67.74 | -4.99% | 0 | 0 | 60.00 | -10.00% | 102 660 | 1 711 | ||||||
| 28.6.1996 | 71.30 | -4.99% | 375 395 | 5 265 | 64.00 | -6.00% | 90 452 | 1 358 | ||||||
| 11.6.1996 | 56.53 | -4.99% | 361 792 | 6 400 | 53.00 | -5.00% | 114 373 | 2 074 | ||||||
| ||||||||||||||
