PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 135.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 135.00 | +0.14% | 153 216 | 1 140 | ||||||||||
18.2.1999 | 134.80 | +0.29% | 201 750 | 1 500 | ||||||||||
17.2.1999 | 134.40 | -0.22% | 304 254 | 2 260 | ||||||||||
|