PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 33.08 | +4.98% | 172 281 | 5 208 | 35.00 | -26.98% | 1 034 308 | 28 128 | ||||||
28.11.1997 | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
25.9.1998 | 136.12 | -0.64% | 99 368 | 730 | 136.00 | -0.11% | 1 017 856 | 7 468 | ||||||
18.2.1998 | 89.33 | +0.98% | 243 692 | 2 728 | 87.10 | +1.95% | 1 014 695 | 11 349 | ||||||
21.1.1998 | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
25.9.1997 | 57.70 | -3.04% | 523 801 | 9 078 | 58.30 | -2.38% | 995 483 | 16 800 | ||||||
21.10.1997 | 69.15 | -4.62% | 1 575 929 | 22 790 | 71.40 | -1.50% | 983 726 | 13 806 | ||||||
31.10.1997 | 64.00 | -1.99% | 1 051 520 | 16 430 | 61.00 | -2.70% | 974 895 | 15 483 | ||||||
24.9.1997 | 59.51 | -4.52% | 1 196 151 | 20 100 | 58.40 | -4.93% | 974 505 | 16 052 | ||||||
15.9.1997 | 58.48 | +4.99% | 413 804 | 7 076 | 60.50 | +3.75% | 967 782 | 15 919 | ||||||
16.12.1997 | 81.40 | -0.12% | 230 036 | 2 826 | 80.00 | -0.38% | 963 680 | 11 956 | ||||||
28.8.1997 | 46.53 | +4.98% | 799 385 | 17 180 | 43.10 | +3.44% | 960 581 | 20 228 | ||||||
4.11.1997 | 65.00 | +2.84% | 389 155 | 5 987 | 63.60 | 956 181 | 14 931 | |||||||
20.4.1998 | 121.80 | +5.00% | 762 712 | 6 262 | 105.00 | +1.28% | 954 656 | 8 139 | ||||||
23.9.1998 | 139.00 | +0.21% | 239 080 | 1 720 | 136.30 | -0.55% | 950 684 | 6 893 | ||||||
27.10.1997 | 70.03 | -0.09% | 584 190 | 8 342 | 67.40 | -0.24% | 945 699 | 13 883 | ||||||
18.6.1998 | 92.67 | -4.99% | 376 889 | 4 067 | 91.00 | -6.38% | 942 390 | 9 957 | ||||||
16.1.1998 | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
20.10.1997 | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
22.10.1997 | 72.50 | +4.84% | 571 083 | 7 877 | 68.70 | -1.48% | 921 627 | 13 130 | ||||||
4.8.1998 | 120.00 | +0.51% | 1 669 800 | 13 915 | 120.00 | -0.16% | 914 573 | 7 692 | ||||||
5.12.1997 | 77.70 | +1.17% | 2 210 643 | 28 451 | 77.60 | +1.61% | 903 476 | 11 578 | ||||||
6.8.1998 | 118.00 | -0.02% | 672 718 | 5 701 | 119.00 | +2.22% | 902 901 | 7 535 | ||||||
13.3.1998 | 91.17 | -0.79% | 362 401 | 3 975 | 90.10 | +0.73% | 884 599 | 9 722 | ||||||
30.9.1998 | 133.80 | +1.83% | 181 834 | 1 359 | 134.00 | -0.33% | 884 572 | 6 600 | ||||||
27.11.1998 | 135.70 | -0.06% | 874 435 | 6 436 | ||||||||||
12.5.1998 | 119.00 | +0.84% | 686 630 | 5 770 | 117.20 | +1.17% | 869 757 | 7 281 | ||||||
23.6.1998 | 93.79 | +3.19% | 294 501 | 3 140 | 90.80 | +2.03% | 869 739 | 9 324 | ||||||
6.1.1998 | 87.16 | +0.18% | 486 701 | 5 584 | 86.10 | +1.59% | 864 585 | 9 927 | ||||||
10.10.1997 | 63.84 | +5.00% | 552 088 | 8 648 | 66.00 | +7.98% | 837 386 | 12 872 | ||||||
21.9.1998 | 139.00 | +0.28% | 278 834 | 2 006 | 137.50 | +0.39% | 833 211 | 5 976 | ||||||
12.11.1997 | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||||
26.6.1998 | 107.94 | +5.00% | 755 796 | 7 002 | 108.00 | +8.69% | 791 501 | 7 356 | ||||||
17.6.1998 | 97.54 | +4.99% | 231 950 | 2 378 | 103.00 | +7.02% | 782 881 | 7 743 | ||||||
16.10.1998 | 132.10 | +0.97% | 782 018 | 5 930 | ||||||||||
1.10.1998 | 134.40 | +0.44% | 56 448 | 420 | 134.00 | -0.09% | 780 742 | 5 831 | ||||||
19.9.1997 | 64.17 | -4.16% | 592 674 | 9 236 | 62.50 | +0.54% | 776 158 | 12 050 | ||||||
2.10.1997 | 66.40 | +0.62% | 429 741 | 6 472 | 66.30 | +2.35% | 769 864 | 11 356 | ||||||
3.2.1997 | 66.28 | +4.98% | 749 627 | 11 310 | 65.00 | +0.13% | 768 686 | 11 592 | ||||||
1.10.1997 | 65.99 | -0.31% | 368 620 | 5 586 | 65.60 | -0.30% | 765 997 | 11 564 | ||||||
24.6.1996 | 71.66 | +4.99% | 0 | 0 | 73.50 | -14.00% | 762 306 | 9 858 | ||||||
7.4.1998 | 100.60 | -1.37% | 570 301 | 5 669 | 97.00 | -0.55% | 755 843 | 7 670 | ||||||
19.1.1998 | 94.51 | +1.08% | 466 879 | 4 940 | 94.50 | +1.40% | 751 389 | 7 966 | ||||||
19.12.1997 | 85.80 | -2.24% | 767 824 | 8 949 | 82.00 | -1.82% | 743 951 | 8 865 | ||||||
14.4.1998 | 106.06 | +4.99% | 756 950 | 7 137 | 103.20 | +7.72% | 736 489 | 6 885 | ||||||
7.1.1998 | 89.00 | +2.11% | 1 286 762 | 14 458 | 87.90 | +0.93% | 732 198 | 8 329 | ||||||
29.5.1998 | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
23.9.1997 | 62.33 | -4.10% | 438 429 | 7 034 | 61.30 | +1.99% | 720 013 | 11 275 | ||||||
26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
3.6.1998 | 110.20 | +0.18% | 492 594 | 4 470 | 109.00 | 0.00% | 716 292 | 6 444 | ||||||
13.1.1998 | 93.42 | -3.88% | 1 166 816 | 12 490 | 93.00 | -3.57% | 703 491 | 7 540 | ||||||
9.2.1998 | 87.78 | +2.06% | 244 818 | 2 789 | 87.10 | +0.58% | 693 284 | 8 129 | ||||||
29.4.1998 | 120.00 | +1.78% | 1 479 600 | 12 330 | 116.60 | +0.15% | 678 634 | 5 711 | ||||||
28.4.1998 | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||||
12.6.1998 | 94.56 | -4.99% | 0 | 0 | 88.50 | -2.29% | 669 437 | 7 477 | ||||||
18.5.1998 | 115.89 | -0.18% | 585 245 | 5 050 | 114.10 | -0.87% | 657 359 | 5 715 | ||||||
4.12.1997 | 76.80 | +3.08% | 659 866 | 8 592 | 75.90 | +3.11% | 656 858 | 8 553 | ||||||
10.4.1998 | 101.01 | +5.00% | 517 474 | 5 123 | 93.60 | +4.76% | 654 996 | 6 596 | ||||||
29.9.1998 | 131.39 | -4.99% | 244 254 | 1 859 | 133.30 | -1.04% | 636 457 | 4 733 | ||||||
9.4.1998 | 96.20 | -2.31% | 288 696 | 3 001 | 94.20 | -3.45% | 635 747 | 6 707 | ||||||
|